ALTITUDE Historical Data

ALTITUDE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000156
+0.70%
$ 28,284 $ 41
Dec 22, 11 PM $ 0.000154
-0.16%
$ 28,057 $ 41
Dec 22, 10 PM $ 0.000154
+0.61%
$ 28,066 $ 41
Dec 22, 9 PM $ 0.000153
+0.69%
$ 27,905 $ 40
Dec 22, 8 PM $ 0.000152
-0.12%
$ 27,688 $ 28
Dec 22, 7 PM $ 0.000153
-1.52%
$ 27,738 $ 28
Dec 22, 6 PM $ 0.000155
-0.21%
$ 28,164 $ 29
Dec 22, 5 PM $ 0.000155
-0.39%
$ 28,210 $ 29
Dec 22, 4 PM $ 0.000156
-0.33%
$ 28,328 $ 29
Dec 22, 3 PM $ 0.000156
-0.59%
$ 28,338 $ 29
Dec 22, 2 PM $ 0.000157
+0.16%
$ 28,497 $ 29
Dec 22, 1 PM $ 0.000156
-0.13%
$ 28,429 $ 29
Dec 22, 12 PM $ 0.000156
+0.16%
$ 28,442 $ 29
Dec 22, 11 AM $ 0.000156
+0.26%
$ 28,405 $ 29
Dec 22, 10 AM $ 0.000156
+0.14%
$ 28,321 $ 29
Dec 22, 9 AM $ 0.000155
+0.01%
$ 28,256 $ 29
Dec 20, 11 AM $ 0.000152
+0.29%
$ 27,556 $ 2
Dec 20, 10 AM $ 0.000151
-0.20%
$ 27,476 $ 341
Dec 20, 9 AM $ 0.000151
+0.08%
$ 27,534 $ 795
Dec 20, 8 AM $ 0.000151
+0.06%
$ 27,530 $ 794
Dec 20, 7 AM $ 0.000151
+0.08%
$ 27,513 $ 795
Dec 20, 6 AM $ 0.000151
-0.07%
$ 27,497 $ 794
Dec 20, 5 AM $ 0.000151
+0.05%
$ 27,536 $ 795
Dec 20, 4 AM $ 0.000151
-0.11%
$ 27,541 $ 795
Dec 20, 3 AM $ 0.000152
+0.25%
$ 27,582 $ 796
Dec 20, 2 AM $ 0.000151
+0.30%
$ 27,534 $ 795
Dec 20, 1 AM $ 0.000151
+0.09%
$ 27,464 $ 793
Dec 20, 12 AM $ 0.000151
-0.07%
$ 27,461 $ 793
Dec 19, 11 PM $ 0.000151
-0.23%
$ 27,490 $ 794
Dec 19, 10 PM $ 0.000152
+0.28%
$ 27,574 $ 797
Dec 19, 9 PM $ 0.000151
-0.31%
$ 27,508 $ 796
Dec 19, 8 PM $ 0.000152
+0.34%
$ 27,648 $ 801
Dec 19, 7 PM $ 0.000152
+0.64%
$ 27,555 $ 800
Dec 19, 6 PM $ 0.00015
-0.16%
$ 27,326 $ 795
Dec 19, 5 PM $ 0.000151
+0.16%
$ 27,394 $ 795
Dec 19, 4 PM $ 0.000151
+0.34%
$ 27,413 $ 794
Dec 19, 3 PM $ 0.00015
-0.17%
$ 27,349 $ 794
Dec 19, 2 PM $ 0.000151
+0.74%
$ 27,379 $ 799
Dec 19, 10 AM $ 0.000171
+0.00%
$ 31,116 $ 624
Dec 16, 10 PM $ 0.000183
+0.00%
$ 33,332 $ 50
Dec 16, 9 PM $ 0.000184
+0.03%
$ 33,378 $ 50
Dec 16, 8 PM $ 0.000183
+0.10%
$ 33,334 $ 50
Dec 16, 7 PM $ 0.000183
-0.01%
$ 33,369 $ 50
Dec 16, 6 PM $ 0.000184
+1.14%
$ 33,410 $ 52
Dec 16, 5 PM $ 0.000182
-0.52%
$ 33,036 $ 52
Dec 16, 4 PM $ 0.000183
-0.90%
$ 33,249 $ 59
Dec 16, 3 PM $ 0.000183
+0.13%
$ 33,307 $ 59
Dec 16, 2 PM $ 0.000183
+0.56%
$ 33,332 $ 61
Dec 16, 1 PM $ 0.000182
-0.58%
$ 33,167 $ 61
Dec 16, 12 PM $ 0.000183
-0.20%
$ 33,339 $ 72