ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000167
+0.22%
$ 30,405 $ 62
Jun 1, 3 PM $ 0.000167
+0.22%
$ 30,370 $ 62
Jun 1, 2 PM $ 0.000167
-0.13%
$ 30,330 $ 62
Jun 1, 1 PM $ 0.000168
-0.60%
$ 30,450 $ 62
Jun 1, 12 PM $ 0.000169
+0.37%
$ 30,658 $ 63
Jun 1, 11 AM $ 0.000168
-0.02%
$ 30,574 $ 62
Jun 1, 10 AM $ 0.000168
-0.12%
$ 30,583 $ 62
Jun 1, 9 AM $ 0.000169
+0.41%
$ 30,632 $ 62
Jun 1, 8 AM $ 0.000168
+0.22%
$ 30,507 $ 62
Jun 1, 7 AM $ 0.000168
-0.44%
$ 30,438 $ 58
Jun 1, 6 AM $ 0.000168
-0.53%
$ 30,561 $ 59
Jun 1, 5 AM $ 0.000169
-0.15%
$ 30,729 $ 59
Jun 1, 4 AM $ 0.000169
-0.65%
$ 30,744 $ 59
Jun 1, 3 AM $ 0.00017
+0.07%
$ 30,978 $ 59
Jun 1, 2 AM $ 0.00017
+0.67%
$ 30,973 $ 59
Jun 1, 1 AM $ 0.00017
-0.65%
$ 30,826 $ 59
Jun 1, 12 AM $ 0.000171
+0.55%
$ 31,048 $ 59
May 31, 11 PM $ 0.00017
-0.34%
$ 30,862 $ 59
May 31, 10 PM $ 0.00017
+0.02%
$ 30,962 $ 59
May 31, 9 PM $ 0.00017
+0.33%
$ 30,955 $ 59
May 31, 8 PM $ 0.00017
+2.36%
$ 30,838 $ 59
May 31, 7 PM $ 0.000166
-0.09%
$ 30,118 $ 29
May 31, 6 PM $ 0.000166
-0.28%
$ 30,145 $ 29
May 31, 5 PM $ 0.000166
+0.25%
$ 30,240 $ 29
May 31, 4 PM $ 0.000166
-0.55%
$ 30,144 $ 29
May 31, 3 PM $ 0.000167
-0.03%
$ 30,301 $ 29
May 31, 2 PM $ 0.000167
-0.54%
$ 30,297 $ 29
May 31, 1 PM $ 0.000168
-0.02%
$ 30,472 $ 29
May 31, 12 PM $ 0.000168
+0.06%
$ 30,500 $ 29
May 31, 11 AM $ 0.000168
+0.17%
$ 30,481 $ 29
May 31, 10 AM $ 0.000167
-0.39%
$ 30,417 $ 29
May 31, 9 AM $ 0.000168
+0.12%
$ 30,550 $ 29
May 31, 8 AM $ 0.000168
-0.04%
$ 30,496 $ 29
May 31, 7 AM $ 0.000168
-0.31%
$ 30,503 $ 29
May 31, 6 AM $ 0.000168
+0.05%
$ 30,599 $ 29
May 31, 5 AM $ 0.000168
-0.19%
$ 30,586 $ 29
May 31, 4 AM $ 0.000169
-0.05%
$ 30,639 $ 29
May 31, 3 AM $ 0.000169
+0.24%
$ 30,663 $ 29
May 31, 2 AM $ 0.000168
-0.03%
$ 30,584 $ 29
May 31, 1 AM $ 0.000168
+0.24%
$ 30,595 $ 29
May 31, 12 AM $ 0.000168
+0.14%
$ 30,512 $ 29
May 30, 11 PM $ 0.000168
-0.06%
$ 30,460 $ 29
May 30, 10 PM $ 0.000168
-0.36%
$ 30,466 $ 29
May 30, 9 PM $ 0.000168
+0.16%
$ 30,583 $ 29
May 30, 8 PM $ 0.000168
-0.08%
$ 30,531 $ 29
May 30, 6 PM $ 0.000166
+0.00%
$ -- $ 30
May 30, 5 PM $ 0.000166
-0.03%
$ 30,210 $ 30
May 30, 4 PM $ 0.000166
-0.01%
$ 30,219 $ 30
May 30, 3 PM $ 0.000166
-0.06%
$ 30,200 $ 30
May 30, 2 PM $ 0.000166
+0.35%
$ 30,233 $ 30