ALTITUDE Historical Data

ALTITUDE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000183
-0.20%
$ 33,339 $ 72
Dec 16, 11 AM $ 0.000183
+0.10%
$ 33,342 $ 72
Dec 16, 10 AM $ 0.000183
+0.81%
$ 33,308 $ 72
Dec 16, 9 AM $ 0.000182
-0.16%
$ 33,064 $ 73
Dec 16, 8 AM $ 0.000182
+0.31%
$ 33,164 $ 73
Dec 16, 7 AM $ 0.000182
-0.79%
$ 33,037 $ 73
Dec 16, 6 AM $ 0.000183
+0.74%
$ 33,253 $ 74
Dec 16, 5 AM $ 0.000181
+0.22%
$ 33,000 $ 73
Dec 16, 4 AM $ 0.00018
-1.11%
$ 32,818 $ 73
Dec 16, 3 AM $ 0.000182
-0.37%
$ 33,143 $ 73
Dec 16, 2 AM $ 0.000183
+0.19%
$ 33,340 $ 73
Dec 16, 1 AM $ 0.000183
-0.13%
$ 33,282 $ 74
Dec 16, 12 AM $ 0.000184
-0.26%
$ 33,396 $ 74
Dec 15, 11 PM $ 0.000184
+0.65%
$ 33,476 $ 74
Dec 15, 10 PM $ 0.000183
+1.30%
$ 33,214 $ 73
Dec 15, 9 PM $ 0.00018
+0.25%
$ 32,749 $ 24
Dec 15, 8 PM $ 0.00018
-0.36%
$ 32,659 $ 24
Dec 15, 7 PM $ 0.00018
+0.19%
$ 32,729 $ 24
Dec 15, 6 PM $ 0.000179
-0.55%
$ 32,544 $ 24
Dec 15, 5 PM $ 0.00018
-1.27%
$ 32,787 $ 21
Dec 15, 4 PM $ 0.000182
-0.72%
$ 33,146 $ 21
Dec 15, 3 PM $ 0.000184
-1.70%
$ 33,466 $ 15
Dec 15, 2 PM $ 0.000189
-1.42%
$ 34,321 $ 12
Dec 15, 1 PM $ 0.000192
-0.61%
$ 34,847 $ 13
Dec 15, 12 PM $ 0.000192
+0.00%
$ 35,002 $ 13
Dec 5, 10 PM $ 0.000183
-0.09%
$ 33,396 $ 24
Dec 5, 9 PM $ 0.000184
-0.06%
$ 33,440 $ 24
Dec 5, 8 PM $ 0.000184
-0.48%
$ 33,443 $ 24
Dec 5, 7 PM $ 0.000184
+0.71%
$ 33,574 $ 24
Dec 5, 6 PM $ 0.000183
-0.57%
$ 33,360 $ 24
Dec 5, 5 PM $ 0.000184
+0.09%
$ 33,472 $ 24
Dec 5, 4 PM $ 0.000183
-3.27%
$ 33,289 $ 20
Dec 5, 3 PM $ 0.00019
+0.74%
$ 34,561 $ 21
Dec 5, 2 PM $ 0.000188
-0.37%
$ 34,217 $ 21
Dec 5, 1 PM $ 0.000188
-1.06%
$ 34,245 $ 21
Dec 5, 12 PM $ 0.00019
-0.16%
$ 34,616 $ 21
Dec 5, 11 AM $ 0.00019
-0.31%
$ 34,635 $ 21
Dec 5, 10 AM $ 0.000191
+0.85%
$ 34,743 $ 21
Dec 5, 9 AM $ 0.000189
-1.13%
$ 34,451 $ 21
Dec 5, 8 AM $ 0.000192
-0.53%
$ 34,921 $ 21
Dec 5, 7 AM $ 0.000193
+0.20%
$ 35,103 $ 21
Dec 5, 6 AM $ 0.000192
+0.31%
$ 35,002 $ 21
Dec 5, 5 AM $ 0.000192
-0.43%
$ 34,915 $ 22
Dec 5, 4 AM $ 0.000192
-0.57%
$ 34,885 $ 22
Dec 5, 3 AM $ 0.000193
-0.41%
$ 35,088 $ 22
Dec 5, 2 AM $ 0.000194
+0.67%
$ 35,260 $ 22
Dec 5, 1 AM $ 0.000193
+0.63%
$ 35,044 $ 22
Dec 5, 12 AM $ 0.000191
+0.54%
$ 34,849 $ 24
Dec 4, 11 PM $ 0.000191
-0.28%
$ 34,681 $ 25
Dec 4, 10 PM $ 0.000191
+0.60%
$ 34,782 $ 28