ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000166
+0.35%
$ 30,233 $ 30
May 30, 1 PM $ 0.000166
+0.06%
$ 30,113 $ 29
May 30, 12 PM $ 0.000166
+0.01%
$ 30,091 $ 29
May 30, 11 AM $ 0.000166
-0.06%
$ 30,095 $ 29
May 30, 10 AM $ 0.000166
+0.15%
$ 30,120 $ 29
May 30, 9 AM $ 0.000165
+0.06%
$ 30,064 $ 29
May 30, 8 AM $ 0.000165
-0.02%
$ 30,045 $ 29
May 30, 7 AM $ 0.000165
-0.13%
$ 30,049 $ 29
May 30, 6 AM $ 0.000166
+0.08%
$ 30,094 $ 29
May 30, 5 AM $ 0.000166
+0.34%
$ 30,076 $ 29
May 30, 4 AM $ 0.000165
-0.39%
$ 29,960 $ 29
May 30, 3 AM $ 0.000166
-0.17%
$ 30,079 $ 29
May 30, 2 AM $ 0.000166
+0.05%
$ 30,119 $ 30
May 30, 1 AM $ 0.000166
+0.20%
$ 30,116 $ 29
May 30, 12 AM $ 0.000165
+0.08%
$ 30,058 $ 29
May 29, 11 PM $ 0.000165
-0.02%
$ 30,005 $ 29
May 29, 10 PM $ 0.000165
+0.20%
$ 30,028 $ 29
May 29, 9 PM $ 0.000165
-0.29%
$ 30,006 $ 29
May 29, 8 PM $ 0.000166
+0.04%
$ 30,138 $ 29
May 29, 7 PM $ 0.000166
+0.46%
$ 30,117 $ 57
May 29, 6 PM $ 0.000166
+0.55%
$ 30,103 $ 57
May 29, 5 PM $ 0.000165
-0.41%
$ 29,998 $ 28
May 29, 4 PM $ 0.000166
+0.56%
$ 30,099 $ 28
May 29, 3 PM $ 0.000165
+1.71%
$ 30,002 $ 28
May 29, 2 PM $ 0.000162
-0.33%
$ 29,392 $ 28
May 29, 1 PM $ 0.000163
+0.01%
$ 29,543 $ 28
May 29, 12 PM $ 0.000162
-0.33%
$ 29,489 $ 28
May 29, 11 AM $ 0.000163
-0.24%
$ 29,616 $ 28
May 29, 10 AM $ 0.000163
-0.11%
$ 29,690 $ 28
May 29, 9 AM $ 0.000163
+0.26%
$ 29,703 $ 28
May 29, 8 AM $ 0.000163
+0.14%
$ 29,642 $ 28
May 29, 7 AM $ 0.000163
-0.63%
$ 29,593 $ 213
May 29, 6 AM $ 0.000164
+0.12%
$ 29,749 $ 215
May 29, 5 AM $ 0.000164
+0.35%
$ 29,720 $ 214
May 29, 4 AM $ 0.000163
+0.23%
$ 29,624 $ 215
May 29, 3 AM $ 0.000163
+0.22%
$ 29,567 $ 215
May 29, 2 AM $ 0.000163
-0.34%
$ 29,544 $ 219
May 29, 1 AM $ 0.000163
-0.27%
$ 29,625 $ 220
May 29, 12 AM $ 0.000164
+0.32%
$ 29,729 $ 221
May 28, 11 PM $ 0.000163
-0.05%
$ 29,619 $ 220
May 28, 10 PM $ 0.000163
-0.70%
$ 29,632 $ 220
May 28, 9 PM $ 0.000164
+0.21%
$ 29,830 $ 224
May 28, 8 PM $ 0.000164
+1.01%
$ 29,777 $ 224
May 28, 7 PM $ 0.000162
-0.33%
$ 29,511 $ 198
May 28, 6 PM $ 0.000163
+0.16%
$ 29,586 $ 199
May 28, 5 PM $ 0.000163
+0.56%
$ 29,569 $ 199
May 28, 4 PM $ 0.000162
+0.99%
$ 29,374 $ 204
May 28, 3 PM $ 0.00016
+0.12%
$ 29,107 $ 201
May 28, 2 PM $ 0.00016
+0.20%
$ 29,005 $ 201
May 28, 1 PM $ 0.000159
-0.66%
$ 28,910 $ 201