ALTITUDE Historical Data

ALTITUDE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000159
+0.10%
$ 28,849 $ 129
May 21, 7 AM $ 0.000159
+0.21%
$ 28,817 $ 128
May 21, 6 AM $ 0.000158
-0.30%
$ 28,754 $ 128
May 21, 5 AM $ 0.000159
-0.37%
$ 28,843 $ 129
May 21, 4 AM $ 0.000159
-0.07%
$ 28,942 $ 129
May 21, 3 AM $ 0.000159
+0.10%
$ 28,962 $ 129
May 21, 2 AM $ 0.000159
+0.09%
$ 28,929 $ 129
May 21, 1 AM $ 0.000159
+0.03%
$ 28,949 $ 129
May 21, 12 AM $ 0.000159
+0.49%
$ 28,892 $ 129
May 20, 11 PM $ 0.000158
+0.09%
$ 28,748 $ 128
May 20, 10 PM $ 0.000158
-0.24%
$ 28,727 $ 128
May 20, 9 PM $ 0.000159
-0.14%
$ 28,799 $ 128
May 20, 8 PM $ 0.000159
+2.28%
$ 28,843 $ 128
May 20, 7 PM $ 0.000155
+0.35%
$ 28,200 $ 61
May 20, 6 PM $ 0.000155
-0.36%
$ 28,108 $ 60
May 20, 5 PM $ 0.000155
+0.40%
$ 28,241 $ 61
May 20, 4 PM $ 0.000155
+1.25%
$ 28,155 $ 61
May 19, 6 PM $ 0.00015
+0.00%
$ 27,279 $ 2
May 19, 5 PM $ 0.00015
-0.25%
$ 27,279 $ 2
May 19, 4 PM $ 0.00015
+0.38%
$ 27,303 $ 110
May 19, 3 PM $ 0.00015
+0.42%
$ 27,219 $ 109
May 19, 2 PM $ 0.000149
-0.88%
$ 27,078 $ 109
May 19, 1 PM $ 0.00015
+0.00%
$ 27,324 $ 180
May 19, 12 PM $ 0.00015
+0.33%
$ 27,313 $ 179
May 19, 11 AM $ 0.00015
-0.18%
$ 27,228 $ 225
May 19, 10 AM $ 0.00015
-0.05%
$ 27,250 $ 225
May 19, 9 AM $ 0.00015
-0.94%
$ 27,272 $ 225
May 19, 8 AM $ 0.000152
-0.20%
$ 27,553 $ 227
May 19, 7 AM $ 0.000152
+0.28%
$ 27,642 $ 228
May 19, 6 AM $ 0.000152
+0.11%
$ 27,565 $ 227
May 19, 5 AM $ 0.000152
+0.08%
$ 27,543 $ 227
May 19, 4 AM $ 0.000151
+0.04%
$ 27,519 $ 227
May 19, 3 AM $ 0.000151
+0.46%
$ 27,505 $ 227
May 19, 2 AM $ 0.000151
-0.06%
$ 27,412 $ 226
May 19, 1 AM $ 0.000151
-0.50%
$ 27,431 $ 226
May 19, 12 AM $ 0.000152
+0.47%
$ 27,581 $ 227
May 18, 11 PM $ 0.000151
-0.13%
$ 27,470 $ 226
May 18, 10 PM $ 0.000151
-0.15%
$ 27,498 $ 227
May 18, 9 PM $ 0.000151
+0.78%
$ 27,522 $ 227
May 18, 8 PM $ 0.00015
-0.36%
$ 27,304 $ 225
May 18, 7 PM $ 0.000151
+1.80%
$ 27,383 $ 226
May 18, 6 PM $ 0.000148
-1.08%
$ 26,908 $ 221
May 18, 5 PM $ 0.00015
+3.52%
$ 27,209 $ 224
May 18, 4 PM $ 0.000145
-0.38%
$ 26,278 $ 114
May 18, 3 PM $ 0.000145
-0.13%
$ 26,367 $ 115
May 18, 2 PM $ 0.000145
+0.97%
$ 26,421 $ 115
May 18, 1 PM $ 0.000144
-0.96%
$ 26,124 $ 46
May 18, 12 PM $ 0.000145
+2.44%
$ 26,399 $ 46
May 18, 11 AM $ 0.000142
+0.86%
$ 25,774 $ 65
May 18, 10 AM $ 0.000141
-0.05%
$ 25,555 $ 65