ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000165
+0.00%
$ -- $ 38
Today, at 7 PM $ 0.000163
-1.22%
$ 29,654 $ 37
Today, at 6 PM $ 0.000165
+0.03%
$ 30,037 $ 38
Today, at 5 PM $ 0.000165
+0.09%
$ 30,034 $ 38
Today, at 4 PM $ 0.000165
+0.14%
$ 30,019 $ 87
Today, at 3 PM $ 0.000165
+0.16%
$ 29,986 $ 87
Today, at 2 PM $ 0.000164
+0.31%
$ 29,875 $ 87
Today, at 1 PM $ 0.000164
-0.07%
$ 29,745 $ 87
Today, at 12 PM $ 0.000164
+0.45%
$ 29,790 $ 87
Today, at 11 AM $ 0.000163
+0.40%
$ 29,700 $ 57
Today, at 10 AM $ 0.000163
-0.50%
$ 29,595 $ 57
Today, at 9 AM $ 0.000163
-0.20%
$ 29,699 $ 57
Today, at 8 AM $ 0.000163
+0.93%
$ 29,705 $ 53
Today, at 7 AM $ 0.000162
-0.09%
$ 29,414 $ 51
Today, at 6 AM $ 0.000162
+0.55%
$ 29,434 $ 51
Today, at 5 AM $ 0.000161
+0.49%
$ 29,283 $ 51
Today, at 4 AM $ 0.00016
+0.15%
$ 29,120 $ 50
Today, at 3 AM $ 0.00016
+0.08%
$ 29,081 $ 58
Today, at 2 AM $ 0.00016
+0.28%
$ 29,051 $ 60
Today, at 1 AM $ 0.000159
+1.38%
$ 28,969 $ 60
Today, at 12 AM $ 0.000157
-0.16%
$ 28,574 $ 59
Yesterday, at 11 PM $ 0.000157
+0.39%
$ 28,601 $ 59
Yesterday, at 10 PM $ 0.000157
-0.11%
$ 28,463 $ 59
Yesterday, at 9 PM $ 0.000157
+0.22%
$ 28,478 $ 59
Yesterday, at 8 PM $ 0.000156
+0.15%
$ 28,424 $ 59
Yesterday, at 7 PM $ 0.000156
+0.04%
$ 28,383 $ 58
Yesterday, at 6 PM $ 0.000156
+0.22%
$ 28,369 $ 58
Yesterday, at 5 PM $ 0.000156
+1.42%
$ 28,348 $ 60
Yesterday, at 4 PM $ 0.000154
+0.25%
$ 27,959 $ 12
Yesterday, at 3 PM $ 0.000154
-0.09%
$ 27,925 $ 16
Yesterday, at 2 PM $ 0.000154
+0.51%
$ 27,974 $ 20
Yesterday, at 1 PM $ 0.000154
-0.74%
$ 27,900 $ 27
Yesterday, at 12 PM $ 0.000154
+0.29%
$ 28,012 $ 28
Yesterday, at 11 AM $ 0.000154
+1.19%
$ 27,934 $ 27
Yesterday, at 10 AM $ 0.000151
-1.78%
$ 27,517 $ 27
Yesterday, at 9 AM $ 0.000155
-0.93%
$ 28,083 $ 28
Yesterday, at 8 AM $ 0.000156
+0.61%
$ 28,342 $ 28
Yesterday, at 7 AM $ 0.000155
+1.05%
$ 28,171 $ 28
Yesterday, at 6 AM $ 0.000154
-0.10%
$ 27,934 $ 34
Yesterday, at 5 AM $ 0.000154
+2.44%
$ 27,949 $ 34
Yesterday, at 4 AM $ 0.000149
-2.61%
$ 27,145 $ 33
Yesterday, at 3 AM $ 0.000153
-1.10%
$ 27,845 $ 25
Yesterday, at 2 AM $ 0.000155
-0.19%
$ 28,170 $ 23
Yesterday, at 1 AM $ 0.000155
-0.63%
$ 28,203 $ 23
Yesterday, at 12 AM $ 0.000156
+0.91%
$ 28,387 $ 24
Jun 5, 11 PM $ 0.000154
-1.57%
$ 28,023 $ 23
Jun 5, 10 PM $ 0.000156
-1.12%
$ 28,428 $ 24
Jun 5, 9 PM $ 0.000158
+0.86%
$ 28,778 $ 24
Jun 5, 8 PM $ 0.000157
+1.84%
$ 28,509 $ 24
Jun 5, 7 PM $ 0.000154
+1.34%
$ 27,979 $ 23
Download