purp Historical Data

PURP
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇529
+0.65%
$ 5,290 $ 21
Aug 23, 2025 $ 0.0₇525
-2.19%
$ 5,256 $ 21
Aug 22, 2025 $ 0.0₇534
+9.79%
$ 5,370 $ 94
Aug 21, 2025 $ 0.0₇49
-1.98%
$ 4,866 $ 5
Aug 20, 2025 $ 0.0₇505
+4.85%
$ 5,004 $ 187
Aug 19, 2025 $ 0.0₇519
-2.21%
$ 5,071 $ 169
Aug 18, 2025 $ 0.0₇531
-11.51%
$ 5,312 $ 1,353
Aug 17, 2025 $ 0.0₇487
+2.88%
$ -- $ 1
Aug 16, 2025 $ 0.0₇473
-1.26%
$ 4,729 $ 32
Aug 13, 2025 $ 0.0₇5
+2.54%
$ 5,000 $ 2
Aug 12, 2025 $ 0.0₇486
+8.58%
$ 4,864 $ 3
Aug 11, 2025 $ 0.0₇448
-1.71%
$ 4,477 $ 4
Aug 9, 2025 $ 0.0₇433
+1.70%
$ -- $ 1
Aug 8, 2025 $ 0.0₇427
+2.82%
$ 4,266 $ 1
Jul 31, 2025 $ 0.0₇407
+0.70%
$ -- $ 1
Jul 30, 2025 $ 0.0₇404
+0.33%
$ 4,041 $ 1
Jul 29, 2025 $ 0.0₇402
-0.42%
$ 4,025 $ 10
Jul 28, 2025 $ 0.0₇405
-2.13%
$ 4,047 $ 1
Jul 27, 2025 $ 0.0₇412
+1.94%
$ 4,124 $ 197
Jul 26, 2025 $ 0.0₇443
+0.42%
$ 4,419 $ 5
Jul 25, 2025 $ 0.0₇441
+0.49%
$ 4,406 $ 143
Jul 24, 2025 $ 0.0₇44
+0.74%
$ 4,398 $ 34
Jul 23, 2025 $ 0.0₇437
-3.16%
$ 4,367 $ 37
Jul 22, 2025 $ 0.0₇451
-9.63%
$ 4,512 $ 312
Jul 21, 2025 $ 0.0₇532
+15.14%
$ -- $ 8,932
Download