Amora Coin Historical Data

AMORA
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00045
+0.02%
$ 450,131 $ 3
Oct 7, 6 AM $ 0.000471
-0.51%
$ 471,307 $ 3
Oct 7, 5 AM $ 0.000473
+0.09%
$ 472,858 $ 0.1
Oct 7, 4 AM $ 0.000471
+0.13%
$ 471,114 $ 0.1
Oct 7, 3 AM $ 0.00047
+0.07%
$ 469,832 $ 0.1
Oct 7, 2 AM $ 0.00047
+0.09%
$ 470,478 $ 0
Oct 7, 1 AM $ 0.000469
-0.04%
$ 469,194 $ 0
Oct 7, 12 AM $ 0.000469
-0.27%
$ 469,497 $ 0
Oct 6, 7 PM $ 0.000473
+0.48%
$ 472,545 $ 0
Oct 6, 6 PM $ 0.00047
-0.12%
$ 470,362 $ 0
Oct 6, 5 PM $ 0.000472
+0.62%
$ 472,334 $ 0
Oct 6, 4 PM $ 0.000468
-0.08%
$ 468,268 $ 0
Oct 6, 3 PM $ 0.00047
+0.53%
$ 469,552 $ 0
Oct 6, 2 PM $ 0.000467
+1.26%
$ 467,272 $ 0
Oct 6, 1 PM $ 0.000461
+0.29%
$ 460,559 $ 0
Oct 6, 12 PM $ 0.00046
+0.03%
$ 459,941 $ 0
Oct 6, 11 AM $ 0.000458
-0.13%
$ 458,146 $ 0
Oct 6, 10 AM $ 0.000458
-0.22%
$ 458,047 $ 0
Oct 6, 9 AM $ 0.000458
+0.18%
$ 458,114 $ 0
Oct 6, 8 AM $ 0.000458
+0.68%
$ 457,787 $ 0
Oct 6, 7 AM $ 0.000455
-0.50%
$ 458,108 $ 0
Oct 6, 6 AM $ 0.000458
+0.90%
$ 458,241 $ 0
Oct 6, 5 AM $ 0.000453
-0.13%
$ 453,441 $ 0
Oct 6, 4 AM $ 0.000454
-0.17%
$ 454,236 $ 0
Oct 6, 3 AM $ 0.000455
-0.12%
$ 455,144 $ 0
Oct 6, 2 AM $ 0.000453
-0.15%
$ 453,476 $ 0
Oct 6, 1 AM $ 0.000454
+0.55%
$ 454,208 $ 0.01
Oct 6, 12 AM $ 0.000453
-0.02%
$ 452,655 $ 0.01
Oct 5, 11 PM $ 0.000453
+0.12%
$ 452,886 $ 0.01
Oct 5, 10 PM $ 0.000452
+0.04%
$ 452,441 $ 0.01
Oct 5, 9 PM $ 0.000452
+0.09%
$ 451,532 $ 0.01
Oct 5, 8 PM $ 0.000452
+0.37%
$ 451,046 $ 0.01
Oct 5, 7 PM $ 0.000452
-0.39%
$ 452,091 $ 0.01
Oct 5, 6 PM $ 0.000453
+0.18%
$ 452,703 $ 0.01
Oct 5, 5 PM $ 0.000453
-0.32%
$ 452,671 $ 0
Oct 5, 4 PM $ 0.000454
-0.06%
$ 455,009 $ 0
Oct 5, 3 PM $ 0.000454
-0.13%
$ 455,235 $ 0
Oct 5, 2 PM $ 0.000455
-0.06%
$ 456,264 $ 0
Oct 5, 1 PM $ 0.000455
+0.15%
$ 455,408 $ 0
Oct 5, 12 PM $ 0.000455
-0.34%
$ 455,743 $ 0
Oct 5, 11 AM $ 0.000456
+0.09%
$ 456,313 $ 0
Oct 5, 10 AM $ 0.000455
-0.38%
$ 455,099 $ 0
Oct 5, 9 AM $ 0.000457
-0.77%
$ 459,362 $ 0
Oct 5, 8 AM $ 0.000461
-0.31%
$ 460,501 $ 0
Oct 5, 7 AM $ 0.000459
+0.36%
$ 458,999 $ 0
Oct 5, 6 AM $ 0.000458
-0.09%
$ 458,030 $ 0
Oct 5, 5 AM $ 0.000458
-0.20%
$ 459,085 $ 0
Oct 5, 4 AM $ 0.000456
+0.33%
$ 455,778 $ 0
Oct 5, 3 AM $ 0.000457
+0.33%
$ 455,623 $ 0
Oct 5, 2 AM $ 0.000453
+0.65%
$ 450,237 $ 0
Download