MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 48.17
+0.00%
$ 479,829 $ 4,265
Today, at 8 PM $ 50.14
+1.87%
$ 499,454 $ 6,395
Today, at 7 PM $ 48.8
+2.29%
$ 486,104 $ 8,437
Today, at 6 PM $ 47.67
-0.03%
$ 474,906 $ 8,901
Today, at 5 PM $ 50.76
+2.33%
$ 505,683 $ 8,751
Today, at 4 PM $ 48.92
+4.51%
$ 487,333 $ 8,621
Today, at 3 PM $ 46.38
-2.44%
$ 462,020 $ 8,527
Today, at 2 PM $ 46.2
-4.80%
$ 460,234 $ 8,648
Today, at 1 PM $ 48.29
+0.00%
$ 481,103 $ 9,308
Today, at 11 AM $ 49.13
+0.49%
$ 489,451 $ 9,228
Today, at 10 AM $ 49.83
+0.43%
$ 496,445 $ 9,041
Today, at 8 AM $ 51.99
+2.04%
$ 517,943 $ 9,029
Today, at 7 AM $ 49.79
+4.48%
$ 496,050 $ 8,918
Today, at 6 AM $ 47.71
+3.30%
$ 475,280 $ 8,965
Today, at 5 AM $ 45.05
-1.92%
$ 448,812 $ 8,840
Today, at 4 AM $ 45.55
+0.19%
$ 453,797 $ 8,851
Today, at 3 AM $ 44.59
+5.64%
$ 444,199 $ 8,837
Today, at 2 AM $ 43.04
+2.91%
$ 428,807 $ 1,451
Yesterday, at 11 PM $ 54.91
+1.27%
$ 547,044 $ 9,404
Yesterday, at 10 PM $ 53.44
+8.10%
$ 532,371 $ 9,302
Yesterday, at 9 PM $ 65.42
-1.92%
$ 651,676 $ 7,371
Yesterday, at 8 PM $ 55.67
+9.94%
$ 554,556 $ 6,123
Yesterday, at 7 PM $ 50.62
+2.37%
$ 504,232 $ 3,975
Yesterday, at 3 PM $ 52.67
-0.89%
$ 524,735 $ 4,051
Yesterday, at 2 PM $ 53.42
+13.77%
$ 532,199 $ 3,991
Yesterday, at 1 PM $ 47.9
-3.81%
$ 477,180 $ 3,946
Yesterday, at 12 PM $ 52.1
-0.19%
$ 520,057 $ 4,189
Yesterday, at 11 AM $ 52.08
+0.00%
$ 518,839 $ 4,564
Yesterday, at 9 AM $ 50.48
-0.10%
$ 502,841 $ 4,741
Yesterday, at 8 AM $ 50.33
+0.65%
$ 501,397 $ 4,885
Yesterday, at 7 AM $ 51.32
+2.41%
$ 511,222 $ 4,814
Yesterday, at 6 AM $ 51.61
+0.00%
$ 514,133 $ 4,626
Yesterday, at 5 AM $ 51.19
+0.00%
$ 509,910 $ 4,693
Yesterday, at 4 AM $ 53.16
-3.48%
$ 529,614 $ 4,601
Yesterday, at 3 AM $ 51.9
+0.00%
$ 517,014 $ 4,592
Yesterday, at 12 AM $ 53.08
+0.12%
$ 528,749 $ 4,172
Jun 4, 11 PM $ 54.53
+0.02%
$ 543,232 $ 4,623
Jun 4, 6 PM $ 54.39
+0.00%
$ 541,815 $ 5,143
Jun 4, 5 PM $ 53.09
+3.63%
$ 528,903 $ 5,031
Jun 4, 4 PM $ 50.89
-5.28%
$ 506,987 $ 4,940
Jun 4, 3 PM $ 54.83
-3.94%
$ 546,222 $ 4,757
Jun 4, 2 PM $ 57.78
+12.50%
$ 575,592 $ 4,554
Jun 4, 1 PM $ 50.92
-1.73%
$ 507,275 $ 4,096
Jun 4, 12 PM $ 50.53
-3.40%
$ 503,352 $ 3,955
Jun 4, 11 AM $ 53.55
-6.38%
$ 533,446 $ 3,768
Jun 4, 10 AM $ 57.19
-4.82%
$ 569,725 $ 3,586
Jun 4, 9 AM $ 61.64
+0.00%
$ 614,051 $ 3,232
Jun 4, 8 AM $ 62.56
+0.00%
$ 623,186 $ 3,090
Jun 4, 7 AM $ 62.58
+0.00%
$ 623,450 $ 3,189
Jun 4, 6 AM $ 62.55
+0.00%
$ 623,137 $ 3,514
Download