MarineMoguls Historical Data

MOGUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 19.4
+0.00%
$ 193,289 $ 625
Apr 29, 12 AM $ 19.21
+0.00%
$ 191,400 $ 622
Apr 28, 10 PM $ 19.54
+0.00%
$ 194,707 $ 631
Apr 28, 7 PM $ 19.5
-0.13%
$ 194,225 $ 739
Apr 28, 6 PM $ 19.48
+0.00%
$ 194,014 $ 735
Apr 28, 11 AM $ 18.97
+8.56%
$ 188,976 $ 690
Apr 28, 10 AM $ 17.44
+0.21%
$ 173,714 $ 540
Apr 28, 9 AM $ 17.64
-0.12%
$ 175,703 $ 532
Apr 28, 8 AM $ 20.81
+0.00%
$ 207,294 $ 151
Apr 27, 10 PM $ 20.97
+0.00%
$ 208,898 $ 111
Apr 27, 11 AM $ 20.08
+0.00%
$ 200,058 $ 415
Apr 26, 8 PM $ 20.12
+0.04%
$ 200,482 $ 566
Apr 26, 5 PM $ 18.58
+1.39%
$ 185,045 $ 593
Apr 26, 4 PM $ 18.1
+0.00%
$ 180,328 $ 575
Apr 26, 12 AM $ 21.47
+0.00%
$ 213,863 $ 343
Apr 25, 6 PM $ 22.62
+0.00%
$ 225,349 $ 281
Apr 24, 10 PM $ 19.93
+0.00%
$ 198,497 $ 581
Apr 24, 9 PM $ 20.28
+0.00%
$ 202,047 $ 560
Apr 24, 6 PM $ 20.35
-0.28%
$ 202,749 $ 548
Apr 24, 5 PM $ 19.09
+0.00%
$ 190,163 $ 415
Apr 24, 8 AM $ 18.96
+0.00%
$ 188,875 $ 307
Apr 24, 7 AM $ 19.1
+0.00%
$ 190,237 $ 297
Apr 24, 12 AM $ 19.96
+0.00%
$ 198,876 $ 214
Apr 23, 11 PM $ 20.26
+0.00%
$ 201,782 $ 212
Apr 23, 10 PM $ 18.93
+0.00%
$ 188,565 $ 74
Apr 23, 3 PM $ 18.47
-0.21%
$ 184,033 $ 41
Apr 23, 2 PM $ 18.5
+0.00%
$ 184,297 $ 40
Apr 22, 1 PM $ 18.51
+0.00%
$ 184,415 $ 629
Apr 22, 9 AM $ 19.12
+0.02%
$ 190,508 $ 605
Apr 22, 12 AM $ 19.25
+0.00%
$ 191,757 $ 58
Apr 21, 4 PM $ 19.27
+0.00%
$ 191,939 $ 112
Apr 21, 3 PM $ 18.94
+0.00%
$ 188,690 $ 93
Apr 21, 11 AM $ 18.91
+0.00%
$ 188,427 $ 126
Apr 20, 9 PM $ 18.51
+0.00%
$ 184,443 $ 1,726
Apr 20, 8 PM $ 18.68
+0.00%
$ 186,137 $ 1,708
Apr 20, 5 PM $ 18.83
+0.00%
$ 187,631 $ 1,626
Apr 20, 8 AM $ 18.99
+4.59%
$ 189,213 $ 1,738
Apr 20, 7 AM $ 18.83
+9.53%
$ 187,538 $ 1,593
Apr 20, 6 AM $ 16.95
-10.35%
$ 168,819 $ 1,338
Apr 20, 5 AM $ 18.93
+0.00%
$ 188,627 $ 401
Apr 20, 12 AM $ 18.39
-0.02%
$ 183,206 $ 346
Apr 19, 11 PM $ 17.89
+0.00%
$ 178,192 $ 309
Apr 19, 7 PM $ 19.02
+1.55%
$ 189,517 $ 235
Apr 19, 6 PM $ 19.01
+0.00%
$ 189,350 $ 193
Apr 18, 7 PM $ 20.44
-2.31%
$ 203,600 $ 326
Apr 18, 3 PM $ 21.25
+0.00%
$ 211,708 $ 221
Apr 18, 2 PM $ 19.37
+0.00%
$ 192,939 $ 99
Apr 18, 1 PM $ 19.9
+0.00%
$ 198,217 $ 83
Apr 16, 8 PM $ 20.44
+0.00%
$ 203,625 $ 390
Apr 16, 9 AM $ 20.22
+0.00%
$ 201,464 $ 735