MarineMoguls Historical Data

MOGUL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 20.22
+0.00%
$ 201,464 $ 735
Apr 16, 7 AM $ 20.2
+0.00%
$ 201,216 $ 714
Apr 16, 6 AM $ 19.93
+0.00%
$ 198,542 $ 696
Apr 16, 5 AM $ 18.8
+6.28%
$ 187,286 $ 639
Apr 16, 1 AM $ 19.29
+0.00%
$ 192,123 $ 461
Apr 16, 12 AM $ 19.39
+0.00%
$ 193,203 $ 445
Apr 15, 11 PM $ 19.65
-1.56%
$ 195,772 $ 421
Apr 15, 1 PM $ 19.33
-5.60%
$ 192,533 $ 331
Apr 15, 9 AM $ 20.56
+0.00%
$ 204,805 $ 160
Apr 15, 8 AM $ 20.54
+0.00%
$ 204,574 $ 154
Apr 14, 10 PM $ 19.88
+0.00%
$ 198,058 $ 281
Apr 14, 3 PM $ 19.83
+0.00%
$ 197,515 $ 373
Apr 14, 7 AM $ 19.31
+0.18%
$ 192,402 $ 379
Apr 14, 6 AM $ 19.55
-2.18%
$ 194,707 $ 305
Apr 13, 11 PM $ 20
+1.50%
$ 199,285 $ 220
Apr 13, 8 PM $ 19.79
+0.00%
$ 197,162 $ 272
Apr 12, 6 PM $ 20.23
+0.00%
$ 201,503 $ 288
Apr 10, 7 AM $ 20.73
+0.00%
$ 206,551 $ 1,428
Apr 10, 2 AM $ 20.75
-0.39%
$ 206,719 $ 1,467
Apr 10, 12 AM $ 20.68
+0.00%
$ 206,009 $ 1,379
Apr 9, 6 PM $ 20.67
+0.52%
$ 205,953 $ 1,386
Apr 9, 3 PM $ 20.47
+11.09%
$ 203,890 $ 885
Apr 9, 2 PM $ 18.23
+7.48%
$ 181,648 $ 766
Apr 8, 10 PM $ 21.68
+0.00%
$ 215,947 $ 197
Apr 8, 8 PM $ 22.17
+0.96%
$ 220,842 $ 157
Apr 6, 4 PM $ 22.98
+0.00%
$ 228,968 $ 151
Apr 6, 2 PM $ 22.44
-0.12%
$ 223,519 $ 96
Apr 5, 2 PM $ 22.77
+0.00%
$ 226,802 $ 59
Apr 5, 6 AM $ 22.74
+0.00%
$ 226,537 $ 109
Apr 5, 1 AM $ 22.84
+0.25%
$ 227,550 $ 194
Apr 4, 8 PM $ 22.48
+0.00%
$ 223,916 $ 277
Apr 4, 4 AM $ 21.14
+0.00%
$ 210,586 $ 209
Apr 3, 3 AM $ 22.36
+0.00%
$ 222,792 $ 11
Apr 1, 6 PM $ 21.93
+0.00%
$ 218,469 $ 2,591
Apr 1, 5 PM $ 22.22
+1.21%
$ 221,323 $ 2,548
Apr 1, 12 PM $ 21.4
+3.74%
$ 213,175 $ 2,265
Apr 1, 10 AM $ 20.5
+0.00%
$ 204,232 $ 1,610
Apr 1, 2 AM $ 20.42
-0.09%
$ 203,452 $ 2,176
Apr 1, 1 AM $ 20.19
+3.38%
$ 201,178 $ 2,145
Apr 1, 12 AM $ 20.07
+2.62%
$ 199,984 $ 2,052
Mar 31, 11 PM $ 19.34
+1.15%
$ 192,706 $ 1,984
Mar 31, 10 PM $ 19.12
+1.46%
$ 190,491 $ 1,964
Mar 31, 9 PM $ 18.82
-0.69%
$ 187,486 $ 1,834
Mar 31, 8 PM $ 18.74
+10.82%
$ 186,674 $ 1,732
Mar 31, 7 PM $ 16.54
+17.10%
$ 164,729 $ 1,077
Mar 31, 10 AM $ 22.39
+0.00%
$ 223,027 $ 83
Mar 31, 9 AM $ 22.34
-0.45%
$ 222,536 $ 81
Mar 30, 2 PM $ 22.91
-0.03%
$ 228,274 $ 583
Mar 30, 1 PM $ 22.62
+0.13%
$ 225,300 $ 545
Mar 30, 12 PM $ 22.61
+0.02%
$ 225,207 $ 565