MarineMoguls Historical Data

MOGUL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 21.88
+1.17%
$ 217,937 $ 813
Mar 30, 6 AM $ 21.3
+1.57%
$ 212,211 $ 742
Mar 29, 10 PM $ 21.79
+0.00%
$ 217,113 $ 541
Mar 29, 2 PM $ 22.92
+0.06%
$ 228,351 $ 460
Mar 29, 11 AM $ 22.41
+4.50%
$ 223,252 $ 415
Mar 29, 10 AM $ 21.83
-7.14%
$ 217,462 $ 308
Mar 28, 10 PM $ 23.07
-3.52%
$ 229,833 $ 68
Mar 28, 9 AM $ 23.65
+0.18%
$ 235,630 $ 345
Mar 27, 9 PM $ 23.94
+0.00%
$ 238,529 $ 414
Mar 27, 7 PM $ 23.3
+2.79%
$ 232,149 $ 342
Mar 27, 5 PM $ 24.33
+0.00%
$ 242,367 $ 288
Mar 27, 4 PM $ 24.36
+0.00%
$ 242,637 $ 307
Mar 27, 3 PM $ 24.43
+1.76%
$ 243,402 $ 380
Mar 27, 11 AM $ 24.41
-0.42%
$ 243,213 $ 388
Mar 27, 10 AM $ 24.6
+0.00%
$ 245,036 $ 381
Mar 26, 6 PM $ 23.89
-5.01%
$ 237,992 $ 443
Mar 26, 5 PM $ 24.76
+0.03%
$ 246,614 $ 380
Mar 26, 3 PM $ 25.22
-0.54%
$ 251,246 $ 449
Mar 26, 12 PM $ 25.46
+3.72%
$ 253,681 $ 321
Mar 25, 6 PM $ 25.66
+0.00%
$ 255,647 $ 131
Mar 25, 5 PM $ 25.67
-0.26%
$ 255,706 $ 130
Mar 23, 3 PM $ 24.14
+0.00%
$ 240,493 $ 70
Mar 23, 11 AM $ 24.14
+0.00%
$ 240,516 $ 96
Mar 23, 10 AM $ 24.16
+0.52%
$ 240,684 $ 70
Mar 22, 2 PM $ 24.05
+0.00%
$ 239,562 $ 310
Mar 21, 10 PM $ 24.28
+0.00%
$ 241,840 $ 320
Mar 21, 9 PM $ 24.27
-0.93%
$ 241,824 $ 285
Mar 21, 5 PM $ 23.71
+0.00%
$ 236,244 $ 201
Mar 21, 4 PM $ 23.71
-0.07%
$ 236,221 $ 201
Mar 21, 3 PM $ 23.17
+0.00%
$ 230,774 $ 135
Mar 20, 6 PM $ 23.32
+0.00%
$ 232,295 $ 270
Mar 20, 4 PM $ 23.43
+0.00%
$ 233,442 $ 265
Mar 20, 3 PM $ 23.46
+0.00%
$ 233,749 $ 260
Mar 20, 1 PM $ 23.5
-0.03%
$ 234,061 $ 254
Mar 20, 12 AM $ 23.34
-0.35%
$ 232,527 $ 144
Mar 19, 9 PM $ 23.5
+0.00%
$ 234,110 $ 95
Mar 17, 1 AM $ 24
+0.00%
$ 239,060 $ 183
Mar 17, 12 AM $ 23.95
+0.00%
$ 238,570 $ 175
Mar 16, 11 PM $ 23.91
+0.00%
$ 238,184 $ 172
Mar 16, 10 PM $ 24.25
+0.00%
$ 241,608 $ 140
Mar 16, 9 PM $ 24.38
+0.00%
$ 242,876 $ 114
Mar 16, 8 PM $ 24.76
+0.00%
$ 246,618 $ 89
Mar 16, 6 PM $ 24.37
+0.00%
$ 242,806 $ 52
Mar 15, 5 PM $ 23.69
+0.77%
$ 235,957 $ 268
Mar 14, 9 PM $ 23.54
+0.00%
$ 234,496 $ 173
Mar 14, 3 PM $ 23.95
+0.00%
$ 238,609 $ 148
Mar 14, 5 AM $ 23.73
+0.00%
$ 236,408 $ 58
Mar 14, 4 AM $ 23.71
+0.22%
$ 236,185 $ 57
Mar 14, 2 AM $ 23.67
+1.25%
$ 235,807 $ 180
Mar 14, 12 AM $ 22.98
+0.19%
$ 228,964 $ 128