MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 62.55
+0.00%
$ 623,137 $ 3,514
Jun 4, 4 AM $ 61.89
-2.24%
$ 616,566 $ 3,501
Jun 4, 2 AM $ 64.43
-0.05%
$ 641,882 $ 3,903
Jun 4, 1 AM $ 60.47
-0.23%
$ 602,431 $ 3,596
Jun 4, 12 AM $ 60.67
+4.51%
$ 604,384 $ 3,629
Jun 3, 11 PM $ 56.69
-10.42%
$ 564,771 $ 3,836
Jun 3, 10 PM $ 61.67
-2.43%
$ 614,389 $ 3,494
Jun 3, 9 PM $ 62.35
+0.47%
$ 621,107 $ 3,433
Jun 3, 7 PM $ 61.55
-4.41%
$ 613,194 $ 3,407
Jun 3, 4 PM $ 65.71
-1.41%
$ 654,607 $ 2,936
Jun 3, 3 PM $ 65.82
+1.69%
$ 655,698 $ 2,970
Jun 3, 2 PM $ 66.5
+2.15%
$ -- $ 3,740
Jun 3, 1 PM $ 64.63
+0.96%
$ 643,807 $ 3,684
Jun 3, 12 PM $ 65.6
-1.66%
$ 653,513 $ 3,675
Jun 3, 11 AM $ 68.17
+0.00%
$ 679,123 $ 3,506
Jun 3, 8 AM $ 71.48
+0.00%
$ 712,114 $ 3,404
Jun 3, 7 AM $ 71.53
+2.75%
$ 712,535 $ 3,400
Jun 3, 6 AM $ 69.99
+11.04%
$ 697,213 $ 3,286
Jun 3, 5 AM $ 60.35
-3.30%
$ 601,223 $ 2,858
Jun 3, 4 AM $ 65.28
-7.08%
$ 650,363 $ 244
Jun 3, 1 AM $ 69.52
+0.00%
$ 692,555 $ 2,513
Jun 3, 12 AM $ 68.99
-6.09%
$ 687,249 $ 2,502
Jun 2, 11 PM $ 70.45
-2.64%
$ 701,824 $ 2,123
Jun 2, 10 PM $ 72.06
-0.41%
$ 717,813 $ 2,006
Jun 2, 9 PM $ 72.31
+0.21%
$ 720,370 $ 2,096
Jun 2, 7 PM $ 71.87
+0.00%
$ 716,008 $ 2,051
Jun 2, 6 PM $ 72.67
+2.85%
$ 723,932 $ 2,022
Jun 2, 5 PM $ 72.47
+0.00%
$ 721,953 $ 1,876
Jun 2, 4 PM $ 71.7
+1.73%
$ 714,236 $ 1,821
Jun 2, 3 PM $ 68.95
-6.59%
$ 686,868 $ 1,613
Jun 2, 2 PM $ 71.43
-3.74%
$ 711,611 $ 1,437
Jun 2, 11 AM $ 75.74
+0.75%
$ 754,530 $ 2,563
Jun 2, 3 AM $ 75.22
-2.58%
$ 749,318 $ 2,635
Jun 2, 2 AM $ 79.54
+0.00%
$ 792,395 $ 2,532
Jun 1, 9 PM $ 77.4
+0.00%
$ 771,046 $ 2,582
Jun 1, 3 PM $ 76.34
+4.54%
$ 760,480 $ 3,835
Jun 1, 2 PM $ 71.47
-7.78%
$ 711,949 $ 4,220
Jun 1, 1 PM $ 75.69
+1.55%
$ 754,067 $ 3,767
Jun 1, 12 PM $ 80.89
+1.38%
$ 805,780 $ 3,675
Jun 1, 9 AM $ 78.67
+0.16%
$ 783,716 $ 4,709
Jun 1, 8 AM $ 77.97
+0.00%
$ -- $ 7,677
Jun 1, 7 AM $ 78.03
+0.00%
$ 777,326 $ 7,677
Jun 1, 6 AM $ 78.58
+0.00%
$ 782,786 $ 7,747
Jun 1, 1 AM $ 81.09
+0.07%
$ 807,797 $ 9,234
May 31, 8 PM $ 78.99
+0.00%
$ 786,855 $ 9,827
May 31, 7 PM $ 78.97
+1.19%
$ 786,691 $ 10,217
May 31, 6 PM $ 76.33
+3.13%
$ 760,411 $ 10,438
May 31, 5 PM $ 77.83
+0.00%
$ 775,367 $ 10,526
May 31, 4 PM $ 81.31
+5.95%
$ 810,010 $ 10,821
May 31, 3 PM $ 75.08
-3.25%
$ 747,936 $ 11,653