MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 45.99
+0.00%
$ 458,184 $ 8,850
4:04 AM $ 45.46
+0.00%
$ 452,917 $ 8,882
3:33 AM $ 44.59
+0.00%
$ 444,199 $ 8,837
3:30 AM $ 43.71
+0.00%
$ 444,199 $ 8,762
3:28 AM $ 43.65
+0.41%
$ 434,849 $ 8,871
3:14 AM $ 42.67
+0.00%
$ 425,034 $ 8,908
3:12 AM $ 42.28
+0.00%
$ 425,034 $ 9,047
3:04 AM $ 42.21
+0.00%
$ 420,482 $ 9,047
2:50 AM $ 43.04
+0.00%
$ 416,672 $ 1,451
2:49 AM $ 41.83
+0.00%
$ 416,672 $ 1,451
11:26 PM $ 54.91
+0.00%
$ 547,044 $ 9,404
11:19 PM $ 54.92
+0.00%
$ 547,093 $ 9,393
11:11 PM $ 54.22
+0.00%
$ 540,189 $ 9,339
10:46 PM $ 53.44
+0.00%
$ 532,371 $ 9,302
10:45 PM $ 52.93
+0.00%
$ 532,371 $ 9,244
10:44 PM $ 52.56
+0.00%
$ 523,602 $ 9,244
10:42 PM $ 51.3
+0.00%
$ 523,602 $ 9,192
10:28 PM $ 49.44
+0.00%
$ 492,496 $ 1,331
Download