MarineMoguls Historical Data

MOGUL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 72.07
+1.92%
$ 717,912 $ 1,590
May 28, 11 AM $ 68.38
+3.38%
$ 681,231 $ 1,065
May 28, 8 AM $ 69.69
+0.00%
$ 694,269 $ 994
May 28, 2 AM $ 73.46
+2.62%
$ 731,782 $ 1,200
May 27, 2 PM $ 68.5
+1.29%
$ 682,433 $ 1,572
May 27, 1 PM $ 66.99
+1.39%
$ 667,317 $ 1,598
May 27, 9 AM $ 68.19
-0.14%
$ 679,346 $ 2,160
May 27, 6 AM $ 67.31
+0.00%
$ 670,516 $ 2,174
May 27, 5 AM $ 68.61
+0.00%
$ 683,514 $ 2,135
May 27, 4 AM $ 71.89
+0.00%
$ 716,136 $ 2,282
May 27, 1 AM $ 69.3
+2.46%
$ 690,403 $ 2,193
May 26, 11 PM $ 67.18
+0.00%
$ 669,260 $ 2,881
May 26, 10 PM $ 66.23
+0.00%
$ 659,735 $ 2,924
May 26, 8 PM $ 68.08
-1.61%
$ 678,206 $ 3,062
May 26, 7 PM $ 69.28
-0.01%
$ 690,207 $ 3,098
May 26, 6 PM $ 69.32
+0.06%
$ 690,605 $ 3,424
May 26, 5 PM $ 69.27
-2.92%
$ 690,024 $ 6,800
May 26, 4 PM $ 71.36
+2.37%
$ 710,846 $ 7,601
May 26, 3 PM $ 69.73
+0.59%
$ 694,681 $ 8,044
May 26, 2 PM $ 68.58
-2.10%
$ 683,163 $ 8,220
May 26, 1 PM $ 70.2
-0.01%
$ 699,381 $ 8,647
May 26, 12 PM $ 70.12
-1.70%
$ 698,511 $ 8,649
May 26, 10 AM $ 67.6
-4.77%
$ 673,414 $ 8,240
May 26, 5 AM $ 70.26
+0.00%
$ 699,924 $ 7,756
May 26, 12 AM $ 71.56
-4.81%
$ 712,844 $ 8,096
May 25, 11 PM $ 71.46
+12.46%
$ 711,894 $ 7,873
May 25, 10 PM $ 62.28
-0.37%
$ 620,483 $ 7,165
May 25, 9 PM $ 64.15
+5.00%
$ 639,091 $ 7,105
May 25, 7 PM $ 64.66
+0.00%
$ 644,093 $ 7,238
May 25, 6 PM $ 63.22
-4.63%
$ 629,755 $ 7,164
May 25, 5 PM $ 64.5
-2.87%
$ 642,509 $ 5,832
May 25, 4 PM $ 66.9
-4.77%
$ 666,417 $ 2,703
May 25, 3 PM $ 71.93
-1.92%
$ 716,607 $ 2,365
May 25, 2 PM $ 73.33
-1.87%
$ 730,471 $ 2,149
May 25, 12 PM $ 76.51
-1.48%
$ 762,183 $ 1,735
May 25, 11 AM $ 77.5
-1.42%
$ 772,053 $ 1,692
May 25, 10 AM $ 77.79
+0.19%
$ 774,922 $ 2,099
May 25, 8 AM $ 77.69
+0.00%
$ 773,944 $ 2,190
May 25, 1 AM $ 75.67
-4.82%
$ 753,842 $ 2,360
May 25, 12 AM $ 81.58
+0.00%
$ 812,733 $ 2,115
May 24, 9 PM $ 77.49
-2.30%
$ 771,928 $ 2,041
May 24, 8 PM $ 80.41
+0.41%
$ 801,033 $ 1,909
May 24, 6 PM $ 83.28
+0.00%
$ -- $ 1,604
May 24, 4 PM $ 81.21
-0.42%
$ 809,049 $ 1,597
May 24, 3 PM $ 83.66
-2.66%
$ 833,414 $ 1,591
May 24, 12 PM $ 83.35
+0.00%
$ 830,354 $ 2,137
May 24, 11 AM $ 84.24
+1.32%
$ 839,240 $ 3,267
May 24, 10 AM $ 85.23
-2.60%
$ 849,110 $ 2,839
May 24, 5 AM $ 80.88
-0.09%
$ 805,744 $ 3,755
May 24, 4 AM $ 78.91
-2.43%
$ 786,074 $ 5,174