MarineMoguls Historical Data

MOGUL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 82.76
+0.00%
$ 824,466 $ 6,760
May 23, 5 PM $ 82.85
+0.03%
$ 825,329 $ 7,839
May 23, 3 PM $ 81.2
-2.52%
$ 808,888 $ 8,630
May 23, 1 PM $ 86
+1.83%
$ 856,765 $ 9,558
May 23, 12 PM $ 80.28
-3.80%
$ 799,799 $ 8,482
May 23, 10 AM $ 87.24
+0.56%
$ 869,057 $ 8,932
May 23, 9 AM $ 87.12
-4.03%
$ 867,867 $ 9,023
May 23, 8 AM $ 90.79
+2.80%
$ 904,435 $ 9,305
May 23, 7 AM $ 88.3
+4.21%
$ 879,620 $ 9,203
May 23, 6 AM $ 86.91
+0.00%
$ 865,797 $ 8,669
May 23, 5 AM $ 86.68
-6.61%
$ 863,459 $ 8,569
May 23, 4 AM $ 95.39
-2.51%
$ 950,310 $ 6,961
May 23, 3 AM $ 100.62
+18.93%
$ 1 million $ 6,454
May 23, 1 AM $ 82.07
+1.50%
$ 817,616 $ 5,375
May 23, 12 AM $ 80.5
+0.00%
$ 801,961 $ 5,239
May 22, 9 PM $ 79.6
+0.22%
$ 792,947 $ 5,792
May 22, 8 PM $ 81.48
+5.03%
$ 811,664 $ 5,743
May 22, 7 PM $ 83.14
+6.05%
$ 828,197 $ 5,128
May 22, 6 PM $ 80.91
+1.53%
$ 805,990 $ 5,685
May 22, 5 PM $ 81.9
+0.05%
$ 815,841 $ 5,943
May 22, 4 PM $ 82.42
+0.80%
$ 821,070 $ 5,827
May 22, 3 PM $ 84.39
+5.37%
$ 840,663 $ 7,403
May 22, 2 PM $ 82.05
-2.49%
$ 817,336 $ 7,880
May 22, 1 PM $ 83.55
+4.87%
$ 832,304 $ 7,638
May 22, 12 PM $ 81.17
-0.34%
$ 808,631 $ 6,440
May 22, 11 AM $ 80.93
-1.20%
$ 806,219 $ 6,792
May 22, 10 AM $ 72.34
-23.60%
$ 720,646 $ 7,605
May 22, 9 AM $ 94.55
+16.41%
$ 941,913 $ 8,245
May 22, 8 AM $ 81.22
+1.67%
$ 809,078 $ 7,682
May 22, 6 AM $ 84.52
+0.39%
$ 841,953 $ 8,167
May 22, 2 AM $ 85.42
+0.12%
$ 850,970 $ 11,021
May 21, 10 PM $ 79.79
-8.90%
$ 794,909 $ 12,669
May 21, 7 PM $ 88.12
-2.92%
$ 877,803 $ 14,315
May 21, 6 PM $ 78.73
+2.18%
$ 784,325 $ 14,897
May 21, 5 PM $ 76.71
+1.95%
$ 764,183 $ 16,160
May 21, 4 PM $ 73.34
+3.50%
$ 730,611 $ 17,075
May 21, 3 PM $ 71.38
-4.15%
$ 711,116 $ 16,717
May 21, 2 PM $ 76.6
-10.97%
$ 763,057 $ 17,658
May 21, 11 AM $ 79.26
-7.32%
$ 789,637 $ 20,364
May 21, 10 AM $ 86.16
+4.26%
$ 858,339 $ 19,881
May 21, 9 AM $ 84.81
-6.93%
$ 844,924 $ 19,758
May 21, 8 AM $ 90.45
+0.91%
$ 901,016 $ 19,376
May 21, 7 AM $ 88.65
+5.19%
$ 883,096 $ 18,721
May 21, 6 AM $ 83.16
+7.85%
$ 828,405 $ 18,448
May 21, 5 AM $ 75.11
-18.35%
$ 748,247 $ 18,187
May 21, 1 AM $ 90.03
-0.01%
$ 896,879 $ 17,053
May 21, 12 AM $ 92.74
+1.17%
$ 923,889 $ 17,639
May 20, 11 PM $ 89.35
-4.18%
$ 890,130 $ 17,888
May 20, 10 PM $ 92.68
+0.66%
$ 923,289 $ 16,274
May 20, 9 PM $ 91.95
-8.20%
$ 915,976 $ 17,081