MarineMoguls Historical Data

MOGUL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 30.35
-2.83%
$ 302,374 $ 1,144
May 9, 12 PM $ 31.53
+7.20%
$ 314,057 $ 814
May 9, 11 AM $ 29.85
+2.72%
$ 297,410 $ 473
May 9, 10 AM $ 28.12
+5.91%
$ 280,174 $ 321
May 9, 9 AM $ 26.21
+0.00%
$ 261,077 $ 190
May 8, 11 AM $ 25.4
-3.71%
$ 253,068 $ 2,570
May 8, 3 AM $ 24.27
-4.86%
$ 241,809 $ 2,727
May 8, 2 AM $ 25.31
+1.91%
$ 252,104 $ 2,735
May 8, 1 AM $ 25.62
+0.00%
$ 255,200 $ 2,690
May 7, 11 PM $ 24.98
+4.08%
$ 248,873 $ 2,542
May 7, 10 PM $ 24.38
-23.51%
$ 242,841 $ 2,529
May 7, 9 PM $ 30.86
+28.09%
$ 307,465 $ 2,156
May 7, 8 PM $ 22.45
+0.00%
$ 223,615 $ 1,252
May 7, 7 PM $ 23.54
-2.94%
$ 234,491 $ 1,128
May 7, 6 PM $ 23.24
+16.61%
$ 231,519 $ 1,013
May 7, 10 AM $ 19.39
+0.00%
$ 193,161 $ 1,914
May 7, 8 AM $ 20.01
+0.00%
$ 199,297 $ 2,417
May 7, 5 AM $ 21.03
+0.00%
$ 209,537 $ 2,363
May 6, 7 PM $ 21.31
+3.91%
$ 212,317 $ 2,118
May 6, 3 PM $ 22.35
-13.37%
$ 222,648 $ 2,895
May 6, 2 PM $ 26.63
+17.60%
$ 265,270 $ 2,360
May 6, 1 PM $ 21.1
-4.29%
$ 210,184 $ 1,858
May 6, 12 PM $ 22.32
+0.00%
$ 222,341 $ 1,817
May 6, 11 AM $ 21.12
-10.15%
$ 210,385 $ 1,793
May 6, 10 AM $ 23.82
+2.95%
$ 237,341 $ 1,556
May 6, 9 AM $ 21.79
+13.23%
$ 217,089 $ 1,171
May 5, 7 PM $ 18.08
-2.46%
$ 180,134 $ 1,473
May 5, 5 PM $ 19.55
-3.40%
$ 194,805 $ 1,404
May 5, 4 PM $ 20.24
+22.88%
$ 201,670 $ 1,321
May 5, 3 PM $ 16.47
-2.64%
$ 164,106 $ 707
May 5, 8 AM $ 17.31
+1.11%
$ 172,457 $ 660
May 5, 7 AM $ 16.93
+0.00%
$ 168,652 $ 413
May 5, 6 AM $ 17.92
+2.73%
$ 178,557 $ 389
May 3, 9 AM $ 19
+0.00%
$ 189,241 $ 436
May 2, 5 PM $ 20.13
+1.23%
$ 200,495 $ 450
May 2, 2 PM $ 19.66
+0.71%
$ 195,860 $ 431
May 2, 1 PM $ 19.75
+1.22%
$ 196,759 $ 382
May 2, 11 AM $ 19.55
-2.97%
$ 194,772 $ 144
May 2, 10 AM $ 20.24
+0.00%
$ 201,628 $ 73
May 2, 2 AM $ 19.93
+0.68%
$ 198,574 $ 21
May 1, 12 AM $ 20.04
+0.00%
$ 199,593 $ 32
Apr 30, 11 AM $ 20.18
+1.64%
$ 201,053 $ 405
Apr 30, 10 AM $ 19.84
-19.96%
$ 197,633 $ 396
Apr 30, 9 AM $ 24.77
-0.10%
$ 246,803 $ 492
Apr 30, 1 AM $ 18.52
+0.02%
$ 184,536 $ 461
Apr 29, 11 PM $ 18.56
-0.48%
$ 184,848 $ 454
Apr 29, 9 PM $ 18.33
+6.05%
$ 182,557 $ 432
Apr 29, 8 PM $ 17.05
-3.40%
$ 169,893 $ 298
Apr 29, 2 PM $ 17.55
+1.33%
$ 174,801 $ 212
Apr 29, 9 AM $ 18.97
+0.00%
$ -- $ 452