Hamtaro Historical Data

HAMTARO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉456
+0.00%
$ -- $ 4
Mar 31 $ 0.0₉544
+12.75%
$ -- $ 2
Mar 24 $ 0.0₉529
+0.00%
$ -- $ 17
Mar 17 $ 0.0₉534
+0.00%
$ -- $ 1
Mar 10 $ 0.0₉413
+0.00%
$ -- $ 32
Mar 3 $ 0.0₉471
+0.00%
$ -- $ 10
Jan 27 $ 0.0₉556
+3.80%
$ -- $ 41
Jan 20 $ 0.0₉593
+1.10%
$ 0 $ 876
Jan 13 $ 0.0₉585
-1.58%
$ -- $ 61
Jan 6 $ 0.0₉57
+1.03%
$ 0 $ 30
Dec 30 $ 0.0₉595
-3.29%
$ 0 $ 117
Dec 23 $ 0.0₉61
+0.17%
$ 0 $ 10
Dec 16 $ 0.0₉581
-6.55%
$ -- $ 104
Dec 9 $ 0.0₉612
-3.78%
$ 0 $ 27
Dec 2 $ 0.0₉648
+14.27%
$ 0 $ 211
Nov 25 $ 0.0₉568
-0.30%
$ 0 $ 116
Nov 18 $ 0.0₉563
+5.41%
$ 0 $ 57
Nov 11 $ 0.0₉523
-3.78%
$ -- $ 186
Nov 4 $ 0.0₉551
+14.68%
$ 0 $ 57
Oct 14 $ 0.0₉558
+12.08%
$ -- $ 0
Oct 7 $ 0.0₉5
+2.09%
$ 0 $ 30
Download