LKRCoin Historical Data

LKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00121
+0.95%
$ -- $ 1
Jun 2, 2021 $ 0.00114
+3.17%
$ -- $ 0.1
Jun 1, 2021 $ 0.0011
-1.74%
$ -- $ 0.1
May 30, 2021 $ 0.00107
+2.82%
$ -- $ 0
May 29, 2021 $ 0.00107
-3.48%
$ -- $ 5
May 28, 2021 $ 0.00111
+25.07%
$ -- $ 11
May 27, 2021 $ 0.000885
-1.93%
$ -- $ 1
May 26, 2021 $ 0.000902
-5.61%
$ -- $ 3
May 25, 2021 $ 0.000905
-2.35%
$ -- $ 0
May 24, 2021 $ 0.000927
+15.69%
$ -- $ 7
May 23, 2021 $ 0.000801
-7.24%
$ -- $ 0.1
May 22, 2021 $ 0.000864
-27.45%
$ -- $ 0
May 21, 2021 $ 0.00119
-5.53%
$ -- $ 9
May 20, 2021 $ 0.00126
+12.43%
$ -- $ 0
May 19, 2021 $ 0.00112
+23.74%
$ -- $ 0
May 18, 2021 $ 0.000906
-25.89%
$ -- $ 3
May 17, 2021 $ 0.00122
-22.62%
$ -- $ 23
May 16, 2021 $ 0.00158
+29.42%
$ -- $ 1
May 15, 2021 $ 0.00122
-18.50%
$ -- $ 0
May 14, 2021 $ 0.0015
-16.39%
$ -- $ 2
May 13, 2021 $ 0.00179
+17.96%
$ -- $ 19
May 12, 2021 $ 0.00152
+2.16%
$ -- $ 0
May 11, 2021 $ 0.00149
-5.85%
$ -- $ 21
May 10, 2021 $ 0.00158
-10.67%
$ -- $ 0
May 9, 2021 $ 0.00177
-25.62%
$ -- $ 0.1
May 8, 2021 $ 0.00238
+106.11%
$ -- $ 375
May 7, 2021 $ 0.00116
+19.19%
$ -- $ 34
May 6, 2021 $ 0.00107
-3.59%
$ -- $ 0
May 5, 2021 $ 0.00111
+2.94%
$ -- $ 1
May 4, 2021 $ 0.00107
-7.16%
$ -- $ 0
May 3, 2021 $ 0.00116
+1.32%
$ -- $ 1
May 2, 2021 $ 0.00114
-1.92%
$ -- $ 0
May 1, 2021 $ 0.00116
-0.19%
$ -- $ 3
Apr 30, 2021 $ 0.00117
+2.00%
$ -- $ 1
Apr 29, 2021 $ 0.00107
-3.29%
$ -- $ 0
Apr 28, 2021 $ 0.0011
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.00111
+46.24%
$ -- $ 16
Apr 26, 2021 $ 0.000973
+9.09%
$ -- $ 0
Apr 25, 2021 $ 0.000892
-1.63%
$ -- $ 0
Apr 24, 2021 $ 0.000906
-7.06%
$ -- $ 5
Apr 23, 2021 $ 0.000975
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.000998
-3.98%
$ -- $ 6
Apr 21, 2021 $ 0.00104
-8.88%
$ -- $ 2
Apr 20, 2021 $ 0.00114
+102.75%
$ -- $ 205
Apr 19, 2021 $ 0.000563
-67.15%
$ -- $ 1
Apr 18, 2021 $ 0.00171
-6.47%
$ -- $ 129
Apr 17, 2021 $ 0.00183
+47.28%
$ -- $ 2
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 32
Apr 15, 2021 $ 0.00127
+0.27%
$ -- $ 16
Apr 14, 2021 $ 0.00125
-2.31%
$ -- $ 20