Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000223
+0.00%
$ 22,340 $ 23
3:22 PM $ 0.0000221
+0.00%
$ 22,060 $ 29
3:20 PM $ 0.000022
+0.00%
$ 22,060 $ 26
3:04 PM $ 0.0000221
+0.00%
$ 22,066 $ 26
2:12 PM $ 0.000022
+0.00%
$ 21,974 $ 24
1:48 PM $ 0.000022
+0.00%
$ 21,971 $ 23
1:08 PM $ 0.0000219
+0.00%
$ 21,941 $ 23
12:44 PM $ 0.0000222
+0.00%
$ 22,187 $ 21
10:31 AM $ 0.0000221
+0.00%
$ 22,100 $ 22
10:28 AM $ 0.0000222
+0.00%
$ 22,167 $ 22
10:24 AM $ 0.0000221
+0.00%
$ 22,061 $ 21
10:17 AM $ 0.0000221
+0.00%
$ 22,063 $ 21
6:06 AM $ 0.0000219
+0.00%
$ 21,885 $ 22
5:39 AM $ 0.0000219
+0.00%
$ 21,859 $ 23
5:34 AM $ 0.0000219
+0.00%
$ 21,887 $ 23
3:21 AM $ 0.0000217
+0.00%
$ 21,740 $ 26
3:02 AM $ 0.0000217
+0.00%
$ 21,705 $ 25
2:56 AM $ 0.0000216
+0.00%
$ 21,584 $ 25
2:44 AM $ 0.0000217
+0.00%
$ 21,663 $ 25
2:21 AM $ 0.0000216
+0.00%
$ 21,587 $ 25
1:06 AM $ 0.0000216
+0.00%
$ 21,584 $ 25
12:20 AM $ 0.0000215
+0.00%
$ 21,482 $ 25
12:17 AM $ 0.0000215
+0.00%
$ 21,482 $ 24
11:29 PM $ 0.0000215
+0.00%
$ 21,480 $ 29
9:11 PM $ 0.0000216
+0.00%
$ 21,575 $ 41
9:10 PM $ 0.0000215
+0.00%
$ 21,575 $ 40
8:26 PM $ 0.0000215
+0.00%
$ 21,456 $ 45
8:06 PM $ 0.0000214
+0.00%
$ 21,409 $ 43
7:39 PM $ 0.0000214
+0.00%
$ 21,384 $ 53
7:27 PM $ 0.0000215
+0.00%
$ 21,531 $ 53
7:22 PM $ 0.0000215
+0.00%
$ 21,470 $ 53
Download