Wall St. Bull Historical Data

WBULL Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000253
+1.00%
$ 25,339 $ 20
May 6, 1 PM $ 0.0000253
+0.00%
$ 25,335 $ 21
May 6, 12 PM $ 0.0000241
-0.09%
$ 24,092 $ 21
May 6, 9 AM $ 0.0000259
+3.93%
$ 25,872 $ 20
May 6, 8 AM $ 0.0000249
+0.34%
$ 24,894 $ 19
May 6, 7 AM $ 0.0000258
+4.25%
$ 25,759 $ 20
May 6, 6 AM $ 0.0000247
+3.01%
$ 24,741 $ 18
May 6, 4 AM $ 0.0000242
+0.00%
$ 24,184 $ 18
May 6, 12 AM $ 0.0000245
+0.00%
$ 24,463 $ 18
May 5, 10 PM $ 0.0000255
+0.00%
$ 25,476 $ 20
May 5, 9 PM $ 0.0000251
+0.00%
$ 25,059 $ 15
May 5, 7 PM $ 0.0000247
+0.00%
$ 24,682 $ 15
May 5, 4 PM $ 0.000025
-3.01%
$ 24,995 $ 15
May 5, 3 PM $ 0.0000258
-0.06%
$ 25,771 $ 15
May 5, 2 PM $ 0.0000258
+0.00%
$ 25,794 $ 16
May 5, 12 PM $ 0.0000251
-1.67%
$ 25,131 $ 11
May 5, 11 AM $ 0.0000258
+1.05%
$ 25,830 $ 27
May 5, 5 AM $ 0.000027
+5.16%
$ 27,008 $ 32
May 5, 3 AM $ 0.0000271
+0.00%
$ 27,125 $ 34
May 4, 11 PM $ 0.0000272
+0.00%
$ 27,247 $ 32
May 4, 10 PM $ 0.0000275
+0.00%
$ 27,548 $ 32
May 4, 7 PM $ 0.0000271
+0.05%
$ 27,079 $ 32
May 4, 5 PM $ 0.0000273
+0.00%
$ 27,287 $ 33
May 4, 4 PM $ 0.0000271
-0.35%
$ 27,141 $ 33
May 4, 3 PM $ 0.0000272
+0.00%
$ 27,248 $ 35
May 4, 12 PM $ 0.0000259
+0.00%
$ 25,941 $ 30
May 4, 11 AM $ 0.0000256
-0.07%
$ 25,587 $ 14
May 4, 10 AM $ 0.0000254
+1.03%
$ 25,363 $ 13
May 4, 9 AM $ 0.0000255
+0.00%
$ 25,525 $ 12
May 4, 8 AM $ 0.000025
-0.91%
$ 25,047 $ 12
May 4, 7 AM $ 0.0000255
+0.00%
$ 25,489 $ 10
May 4, 12 AM $ 0.000026
+0.00%
$ 25,968 $ 16
May 3, 11 PM $ 0.0000261
+0.00%
$ 26,055 $ 16
May 3, 9 PM $ 0.0000262
-0.22%
$ 26,160 $ 19
May 3, 8 PM $ 0.0000262
+0.03%
$ 26,187 $ 19
May 3, 7 PM $ 0.0000262
+0.52%
$ 26,220 $ 19
May 3, 6 PM $ 0.0000262
+0.77%
$ 26,206 $ 19
May 3, 3 PM $ 0.0000265
-0.51%
$ 26,534 $ 21
May 3, 2 PM $ 0.0000265
-1.54%
$ 26,480 $ 18
May 3, 9 AM $ 0.0000264
+0.00%
$ 26,365 $ 23
May 3, 8 AM $ 0.0000266
+0.00%
$ 26,587 $ 23
May 3, 7 AM $ 0.0000263
+0.00%
$ 26,311 $ 23
May 3, 4 AM $ 0.0000267
+1.69%
$ 26,689 $ 25
May 3, 3 AM $ 0.0000268
+0.00%
$ 26,821 $ 27
May 3, 12 AM $ 0.0000256
-1.26%
$ 25,590 $ 22
May 2, 11 PM $ 0.0000265
+0.00%
$ 26,517 $ 20
May 2, 10 PM $ 0.0000263
+1.57%
$ 26,262 $ 20
May 2, 9 PM $ 0.0000256
-0.24%
$ 25,569 $ 16
May 2, 8 PM $ 0.0000258
+0.00%
$ 25,764 $ 17
May 2, 7 PM $ 0.0000264
+0.00%
$ 26,403 $ 17