Wall St. Bull Historical Data

WBULL Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000264
+0.00%
$ 26,403 $ 17
May 2, 5 PM $ 0.0000262
+0.27%
$ 26,249 $ 17
May 2, 4 PM $ 0.0000259
-4.70%
$ 25,897 $ 17
May 2, 11 AM $ 0.0000259
+0.00%
$ 25,906 $ 376
May 2, 9 AM $ 0.000026
+0.00%
$ 26,014 $ 376
May 2, 8 AM $ 0.0000262
+0.00%
$ 26,191 $ 375
May 2, 7 AM $ 0.0000261
+0.00%
$ 26,072 $ 377
May 2, 6 AM $ 0.0000262
-0.64%
$ 26,188 $ 376
May 2, 4 AM $ 0.0000262
+0.00%
$ -- $ 376
May 2, 3 AM $ 0.0000262
+0.02%
$ 26,199 $ 374
May 2, 2 AM $ 0.0000261
+0.00%
$ 26,106 $ 373
May 2, 12 AM $ 0.000026
+0.00%
$ 26,026 $ 373
May 1, 7 PM $ 0.0000261
+0.00%
$ 26,083 $ 373
May 1, 5 PM $ 0.0000261
+0.00%
$ 26,144 $ 374
May 1, 3 PM $ 0.0000261
-0.02%
$ 26,139 $ 374
May 1, 2 PM $ 0.0000264
+0.10%
$ 26,365 $ 372
May 1, 1 PM $ 0.0000263
-0.15%
$ 26,341 $ 371
May 1, 12 PM $ 0.0000264
+6.67%
$ 26,382 $ 371
May 1, 8 AM $ 0.0000242
+0.00%
$ 24,235 $ 235
May 1, 7 AM $ 0.0000242
+0.00%
$ 24,176 $ 236
May 1, 6 AM $ 0.0000241
-0.68%
$ 24,135 $ 450
May 1, 12 AM $ 0.0000241
+0.00%
$ 24,059 $ 451
Apr 30, 11 PM $ 0.0000235
-2.49%
$ 23,456 $ 446
Apr 30, 10 PM $ 0.0000241
+6.62%
$ 24,054 $ 445
Apr 30, 8 PM $ 0.0000225
+0.00%
$ 22,519 $ 417
Apr 30, 7 PM $ 0.0000226
+0.00%
$ 22,612 $ 416
Apr 30, 2 PM $ 0.0000239
+4.89%
$ 23,910 $ 445
Apr 30, 1 PM $ 0.0000228
+0.03%
$ 22,791 $ 426
Apr 30, 11 AM $ 0.0000254
+0.00%
$ 25,414 $ 473
Apr 30, 10 AM $ 0.0000262
+3.23%
$ 26,168 $ 360
Apr 30, 8 AM $ 0.0000235
+0.14%
$ 23,475 $ 234
Apr 30, 7 AM $ 0.0000236
-3.48%
$ 23,574 $ 221
Apr 30, 1 AM $ 0.0000245
-0.03%
$ 24,548 $ 20
Apr 30, 12 AM $ 0.0000244
+0.00%
$ 24,445 $ 19
Apr 29, 4 PM $ 0.0000244
+0.23%
$ 24,436 $ 19
Apr 29, 3 PM $ 0.0000245
-0.33%
$ 24,461 $ 18
Apr 29, 1 PM $ 0.0000246
-0.64%
$ 24,577 $ 16
Apr 29, 12 PM $ 0.0000248
+0.00%
$ 24,833 $ 13
Apr 29, 10 AM $ 0.0000249
+0.14%
$ 24,898 $ 16
Apr 29, 8 AM $ 0.0000248
+0.00%
$ 24,764 $ 13
Apr 29, 6 AM $ 0.0000248
+0.00%
$ 24,832 $ 11
Apr 29, 3 AM $ 0.0000248
+0.17%
$ 24,771 $ 11
Apr 29, 2 AM $ 0.0000247
-0.34%
$ 24,687 $ 10
Apr 28, 7 PM $ 0.0000248
+0.00%
$ 24,765 $ 17
Apr 28, 4 PM $ 0.0000247
+0.00%
$ 24,682 $ 37
Apr 28, 2 PM $ 0.0000246
-0.08%
$ 24,602 $ 39
Apr 28, 1 PM $ 0.0000246
-0.16%
$ 24,644 $ 38
Apr 28, 12 PM $ 0.0000246
+0.00%
$ 24,642 $ 38
Apr 28, 8 AM $ 0.0000247
+0.00%
$ 24,735 $ 37
Apr 28, 3 AM $ 0.0000246
-0.07%
$ 24,649 $ 40