Wall St. Bull Historical Data

WBULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000246
-0.07%
$ 24,649 $ 40
Apr 28, 1 AM $ 0.0000248
-0.05%
$ 24,753 $ 35
Apr 27, 11 PM $ 0.0000247
+0.00%
$ 24,713 $ 35
Apr 27, 10 PM $ 0.0000247
+0.09%
$ 24,679 $ 35
Apr 27, 9 PM $ 0.0000247
+0.00%
$ 24,654 $ 30
Apr 27, 8 PM $ 0.0000247
+0.21%
$ 24,673 $ 30
Apr 27, 7 PM $ 0.0000246
-0.12%
$ 24,605 $ 30
Apr 27, 6 PM $ 0.0000246
-0.62%
$ 24,633 $ 30
Apr 27, 5 PM $ 0.0000248
-0.04%
$ 24,779 $ 11
Apr 27, 4 PM $ 0.0000247
+0.00%
$ 24,721 $ 13
Apr 27, 2 PM $ 0.0000249
+0.28%
$ 24,931 $ 13
Apr 27, 1 PM $ 0.0000249
+0.03%
$ 24,902 $ 13
Apr 27, 10 AM $ 0.0000249
-0.01%
$ 24,921 $ 14
Apr 27, 8 AM $ 0.0000249
+0.15%
$ 24,931 $ 14
Apr 27, 7 AM $ 0.0000249
-0.10%
$ 24,906 $ 15
Apr 27, 6 AM $ 0.0000249
-0.40%
$ 24,950 $ 16
Apr 27, 5 AM $ 0.0000253
+0.00%
$ 25,287 $ 17
Apr 27, 4 AM $ 0.0000253
-0.18%
$ 25,286 $ 15
Apr 27, 3 AM $ 0.0000253
+0.03%
$ 25,347 $ 16
Apr 27, 2 AM $ 0.0000253
-0.08%
$ 25,307 $ 16
Apr 27, 1 AM $ 0.0000253
+0.13%
$ 25,316 $ 16
Apr 27, 12 AM $ 0.0000252
+0.09%
$ 25,248 $ 16
Apr 26, 11 PM $ 0.0000252
-0.19%
$ 25,205 $ 16
Apr 26, 10 PM $ 0.0000253
+0.02%
$ 25,271 $ 16
Apr 26, 8 PM $ 0.0000252
+0.23%
$ 25,221 $ 19
Apr 26, 7 PM $ 0.0000251
+0.00%
$ 25,080 $ 19
Apr 26, 6 PM $ 0.0000251
+0.02%
$ 25,081 $ 22
Apr 26, 5 PM $ 0.0000251
+0.00%
$ 25,073 $ 22
Apr 26, 4 PM $ 0.0000251
-0.07%
$ 25,052 $ 240
Apr 26, 3 PM $ 0.0000251
-0.02%
$ 25,090 $ 800
Apr 26, 2 PM $ 0.000025
-0.17%
$ 25,026 $ 798
Apr 26, 1 PM $ 0.0000251
-0.01%
$ 25,077 $ 799
Apr 26, 12 PM $ 0.0000251
-0.11%
$ 25,068 $ 801
Apr 26, 11 AM $ 0.0000251
+0.23%
$ 25,114 $ 801
Apr 26, 10 AM $ 0.0000251
+0.16%
$ 25,055 $ 800
Apr 26, 9 AM $ 0.000025
-0.14%
$ 25,016 $ 802
Apr 26, 8 AM $ 0.0000251
+0.11%
$ 25,056 $ 803
Apr 26, 7 AM $ 0.0000251
+0.20%
$ 25,063 $ 805
Apr 26, 6 AM $ 0.0000251
+0.37%
$ 25,096 $ 804
Apr 26, 5 AM $ 0.000025
+0.15%
$ 24,999 $ 804
Apr 26, 4 AM $ 0.000025
-0.13%
$ 24,959 $ 803
Apr 26, 3 AM $ 0.000025
-0.14%
$ 24,989 $ 804
Apr 26, 2 AM $ 0.000025
+0.09%
$ 25,014 $ 805
Apr 26, 1 AM $ 0.000025
+0.20%
$ 24,991 $ 804
Apr 26, 12 AM $ 0.0000249
-0.02%
$ 24,939 $ 802
Apr 25, 11 PM $ 0.0000249
-0.31%
$ 24,929 $ 803
Apr 25, 10 PM $ 0.000025
+0.17%
$ 24,992 $ 805
Apr 25, 9 PM $ 0.000025
-0.20%
$ 24,965 $ 831
Apr 25, 8 PM $ 0.000025
+0.08%
$ 24,985 $ 835
Apr 25, 7 PM $ 0.000025
-0.16%
$ 24,966 $ 864