Wall St. Bull Historical Data

WBULL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000025
-0.16%
$ 24,966 $ 864
Apr 25, 6 PM $ 0.000025
-0.01%
$ 25,002 $ 862
Apr 25, 5 PM $ 0.000025
+4.04%
$ 25,000 $ 864
Apr 25, 4 PM $ 0.000024
-11.10%
$ 24,019 $ 648
Apr 25, 3 PM $ 0.0000271
-0.02%
$ 27,061 $ 90
Apr 25, 2 PM $ 0.0000271
-0.17%
$ 27,089 $ 90
Apr 25, 1 PM $ 0.0000271
-0.28%
$ 27,105 $ 93
Apr 25, 12 PM $ 0.0000272
-0.20%
$ 27,187 $ 92
Apr 25, 11 AM $ 0.0000273
-0.22%
$ 27,265 $ 94
Apr 25, 10 AM $ 0.0000273
+0.17%
$ 27,289 $ 94
Apr 25, 9 AM $ 0.0000273
+0.10%
$ 27,295 $ 90
Apr 25, 8 AM $ 0.0000273
+0.19%
$ 27,278 $ 90
Apr 25, 7 AM $ 0.0000273
+0.13%
$ 27,284 $ 86
Apr 25, 6 AM $ 0.0000272
+0.20%
$ 27,249 $ 89
Apr 25, 5 AM $ 0.0000272
-0.21%
$ 27,201 $ 88
Apr 25, 4 AM $ 0.0000272
-0.09%
$ 27,227 $ 88
Apr 25, 3 AM $ 0.0000272
+0.18%
$ 27,250 $ 88
Apr 25, 2 AM $ 0.0000271
-0.37%
$ 27,136 $ 88
Apr 25, 1 AM $ 0.0000272
+0.25%
$ 27,237 $ 88
Apr 25, 12 AM $ 0.0000272
+0.02%
$ 27,217 $ 88
Apr 24, 11 PM $ 0.0000272
-0.31%
$ 27,187 $ 87
Apr 24, 10 PM $ 0.0000273
-0.03%
$ 27,279 $ 88
Apr 24, 9 PM $ 0.0000275
-0.01%
$ 27,477 $ 57
Apr 24, 8 PM $ 0.0000274
+0.50%
$ 27,447 $ 55
Apr 24, 7 PM $ 0.0000273
+0.19%
$ 27,259 $ 23
Apr 24, 6 PM $ 0.0000272
-0.24%
$ 27,190 $ 23
Apr 24, 5 PM $ 0.0000272
+0.07%
$ 27,246 $ 20
Apr 24, 4 PM $ 0.0000273
-0.22%
$ 27,263 $ 23
Apr 24, 3 PM $ 0.0000273
+0.23%
$ 27,257 $ 24
Apr 24, 2 PM $ 0.0000272
-0.45%
$ 27,159 $ 23
Apr 24, 12 PM $ 0.0000273
-0.07%
$ 27,324 $ 23
Apr 24, 9 AM $ 0.0000272
-0.14%
$ 27,174 $ 22
Apr 24, 8 AM $ 0.0000272
-0.06%
$ 27,163 $ 21
Apr 24, 7 AM $ 0.0000272
+0.14%
$ 27,226 $ 21
Apr 24, 5 AM $ 0.0000271
+0.00%
$ 27,076 $ 20
Apr 24, 3 AM $ 0.0000274
+0.00%
$ 27,388 $ 20
Apr 24, 2 AM $ 0.0000273
-0.24%
$ 27,331 $ 23
Apr 24, 1 AM $ 0.0000274
-0.42%
$ 27,422 $ 23
Apr 24, 12 AM $ 0.0000273
+0.00%
$ 27,331 $ 26
Apr 23, 11 PM $ 0.0000273
-0.07%
$ 27,347 $ 26
Apr 23, 10 PM $ 0.0000273
-0.60%
$ 27,304 $ 48
Apr 23, 9 PM $ 0.0000274
+0.76%
$ 27,396 $ 50
Apr 23, 8 PM $ 0.0000272
+0.00%
$ 27,210 $ 277
Apr 23, 7 PM $ 0.0000272
-0.07%
$ 27,221 $ 277
Apr 23, 6 PM $ 0.0000271
+0.00%
$ 27,147 $ 279
Apr 23, 5 PM $ 0.0000272
-0.82%
$ 27,182 $ 278
Apr 23, 4 PM $ 0.0000274
+0.12%
$ 27,418 $ 278
Apr 23, 3 PM $ 0.0000274
+0.22%
$ 27,357 $ 276
Apr 23, 2 PM $ 0.0000273
+0.36%
$ 27,312 $ 336
Apr 23, 1 PM $ 0.0000272
+0.08%
$ 27,204 $ 335