Wall St. Bull Historical Data

WBULL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000272
+0.32%
$ 27,208 $ 399
Apr 23, 11 AM $ 0.0000271
+0.11%
$ 27,127 $ 426
Apr 23, 10 AM $ 0.0000272
+0.00%
$ 27,167 $ 425
Apr 23, 9 AM $ 0.0000272
-0.23%
$ 27,168 $ 426
Apr 23, 8 AM $ 0.0000273
-0.20%
$ 27,278 $ 430
Apr 23, 7 AM $ 0.0000274
+0.00%
$ 27,366 $ 434
Apr 23, 6 AM $ 0.0000273
-0.04%
$ 27,334 $ 435
Apr 23, 5 AM $ 0.0000273
+0.40%
$ 27,341 $ 444
Apr 23, 4 AM $ 0.0000272
+0.15%
$ 27,226 $ 439
Apr 23, 3 AM $ 0.0000272
+0.02%
$ 27,198 $ 438
Apr 23, 2 AM $ 0.0000272
-0.31%
$ 27,232 $ 437
Apr 23, 1 AM $ 0.0000273
-0.07%
$ 27,302 $ 440
Apr 23, 12 AM $ 0.0000273
-0.39%
$ 27,334 $ 439
Apr 22, 11 PM $ 0.0000274
-0.03%
$ 27,419 $ 441
Apr 22, 10 PM $ 0.0000273
-0.02%
$ 27,302 $ 419
Apr 22, 9 PM $ 0.0000274
-4.67%
$ 27,360 $ 419
Apr 22, 7 PM $ 0.0000289
+0.06%
$ 28,878 $ 191
Apr 22, 6 PM $ 0.0000289
+0.19%
$ 28,874 $ 191
Apr 22, 5 PM $ 0.0000288
-0.54%
$ 28,828 $ 190
Apr 22, 3 PM $ 0.000029
-1.07%
$ 29,040 $ 189
Apr 22, 2 PM $ 0.0000294
+0.00%
$ 29,382 $ 128
Apr 22, 1 PM $ 0.0000293
+0.80%
$ 29,329 $ 131
Apr 22, 9 AM $ 0.0000292
+0.07%
$ 29,223 $ 56
Apr 22, 8 AM $ 0.0000292
-0.01%
$ 29,206 $ 59
Apr 22, 7 AM $ 0.0000292
+0.00%
$ 29,201 $ 59
Apr 22, 6 AM $ 0.0000292
-0.06%
$ 29,165 $ 50
Apr 22, 4 AM $ 0.000029
+0.02%
$ 29,024 $ 50
Apr 22, 3 AM $ 0.000029
+0.55%
$ 29,043 $ 50
Apr 22, 2 AM $ 0.0000289
+0.72%
$ 28,894 $ 48
Apr 22, 1 AM $ 0.0000287
-0.16%
$ 28,674 $ 47
Apr 22, 12 AM $ 0.0000287
+0.14%
$ 28,701 $ 67
Apr 21, 11 PM $ 0.0000286
+0.00%
$ 28,550 $ 64
Apr 21, 10 PM $ 0.0000285
-0.29%
$ 28,549 $ 67
Apr 21, 9 PM $ 0.0000286
+0.00%
$ 28,633 $ 67
Apr 21, 7 PM $ 0.0000287
+0.27%
$ 28,718 $ 84
Apr 21, 5 PM $ 0.0000286
-0.51%
$ 28,648 $ 84
Apr 21, 3 PM $ 0.0000287
-0.31%
$ 28,721 $ 108
Apr 21, 2 PM $ 0.0000288
+0.17%
$ 28,809 $ 162
Apr 21, 1 PM $ 0.0000287
-0.64%
$ 28,748 $ 161
Apr 21, 12 PM $ 0.0000289
-0.08%
$ 28,933 $ 313
Apr 21, 11 AM $ 0.0000289
-0.39%
$ 28,942 $ 311
Apr 21, 10 AM $ 0.000029
+0.04%
$ 29,006 $ 310
Apr 21, 9 AM $ 0.000029
-0.21%
$ 28,994 $ 308
Apr 21, 8 AM $ 0.000029
+0.40%
$ 28,970 $ 303
Apr 21, 7 AM $ 0.0000288
-0.09%
$ 28,840 $ 299
Apr 21, 6 AM $ 0.0000288
+0.17%
$ 28,814 $ 299
Apr 21, 5 AM $ 0.0000288
+0.11%
$ 28,811 $ 371
Apr 21, 3 AM $ 0.0000288
+0.22%
$ 28,771 $ 412
Apr 21, 2 AM $ 0.0000284
-1.11%
$ 28,441 $ 485
Apr 21, 1 AM $ 0.0000288
+0.48%
$ 28,756 $ 627