Wall St. Bull Historical Data

WBULL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000235
-0.14%
$ 23,471 $ 538
Apr 18, 8 PM $ 0.0000235
+0.30%
$ 23,508 $ 537
Apr 18, 7 PM $ 0.0000234
-0.80%
$ 23,438 $ 557
Apr 18, 6 PM $ 0.0000236
-0.47%
$ 23,627 $ 523
Apr 18, 5 PM $ 0.0000237
+1.96%
$ 23,744 $ 524
Apr 18, 4 PM $ 0.0000233
-0.19%
$ 23,290 $ 425
Apr 18, 3 PM $ 0.0000233
-0.01%
$ 23,319 $ 205
Apr 18, 2 PM $ 0.0000233
+0.12%
$ 23,320 $ 207
Apr 18, 1 PM $ 0.0000233
-0.03%
$ 23,302 $ 205
Apr 18, 12 PM $ 0.0000233
+0.09%
$ 23,289 $ 215
Apr 18, 11 AM $ 0.0000233
+0.07%
$ 23,268 $ 207
Apr 18, 10 AM $ 0.0000232
-0.41%
$ 23,248 $ 197
Apr 18, 9 AM $ 0.0000233
-0.33%
$ 23,331 $ 195
Apr 18, 8 AM $ 0.0000234
-1.04%
$ 23,379 $ 186
Apr 18, 7 AM $ 0.0000236
-0.36%
$ 23,626 $ 183
Apr 18, 6 AM $ 0.0000237
+0.42%
$ 23,701 $ 184
Apr 18, 5 AM $ 0.0000236
+0.32%
$ 23,614 $ 157
Apr 18, 4 AM $ 0.0000233
+0.45%
$ 23,274 $ 89
Apr 18, 3 AM $ 0.0000232
-0.31%
$ 23,152 $ 82
Apr 18, 2 AM $ 0.0000232
+0.31%
$ 23,219 $ 74
Apr 18, 1 AM $ 0.0000231
-0.40%
$ 23,137 $ 70
Apr 17, 11 PM $ 0.0000232
+0.14%
$ 23,155 $ 68
Apr 17, 10 PM $ 0.0000231
-0.05%
$ 23,090 $ 67
Apr 17, 9 PM $ 0.0000231
+0.25%
$ 23,084 $ 62
Apr 17, 8 PM $ 0.000023
-0.07%
$ 23,027 $ 59
Apr 17, 7 PM $ 0.000023
+0.17%
$ 23,033 $ 39
Apr 17, 5 PM $ 0.0000232
+0.04%
$ 23,151 $ 42
Apr 17, 4 PM $ 0.0000231
-0.07%
$ 23,074 $ 41
Apr 17, 3 PM $ 0.0000231
+0.01%
$ 23,059 $ 44
Apr 17, 2 PM $ 0.0000231
+0.38%
$ 23,095 $ 39
Apr 17, 1 PM $ 0.000023
+0.77%
$ 22,976 $ 33
Apr 17, 12 PM $ 0.0000226
+0.00%
$ 22,650 $ 27
Apr 17, 11 AM $ 0.0000226
+0.24%
$ 22,628 $ 34
Apr 17, 10 AM $ 0.0000227
+0.34%
$ 22,654 $ 38
Apr 17, 7 AM $ 0.0000224
-0.39%
$ 22,401 $ 46
Apr 17, 6 AM $ 0.0000225
-0.12%
$ 22,469 $ 43
Apr 17, 5 AM $ 0.0000224
-0.10%
$ 22,416 $ 54
Apr 17, 3 AM $ 0.0000225
+0.09%
$ 22,478 $ 55
Apr 16, 11 PM $ 0.0000227
+0.54%
$ 22,685 $ 57
Apr 16, 10 PM $ 0.0000226
+0.00%
$ -- $ 57
Apr 16, 9 PM $ 0.0000226
+0.00%
$ 22,593 $ 59
Apr 16, 8 PM $ 0.0000226
-0.44%
$ 22,609 $ 60
Apr 16, 7 PM $ 0.0000227
+0.15%
$ 22,687 $ 61
Apr 16, 6 PM $ 0.0000227
+1.31%
$ 22,669 $ 63
Apr 16, 4 PM $ 0.0000223
+0.63%
$ 22,258 $ 58
Apr 16, 3 PM $ 0.0000221
+0.00%
$ 22,062 $ 58
Apr 16, 2 PM $ 0.000022
-0.50%
$ 22,024 $ 64
Apr 16, 1 PM $ 0.0000222
+0.24%
$ 22,203 $ 61
Apr 16, 12 PM $ 0.0000221
-0.06%
$ 22,129 $ 83
Apr 16, 11 AM $ 0.0000221
+0.00%
$ 22,119 $ 81