Wall St. Bull Historical Data

WBULL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000222
+0.00%
$ 22,200 $ 84
Apr 16, 9 AM $ 0.0000222
-0.11%
$ 22,201 $ 98
Apr 16, 8 AM $ 0.0000223
+0.00%
$ 22,268 $ 100
Apr 16, 7 AM $ 0.0000223
+0.00%
$ 22,276 $ 101
Apr 16, 6 AM $ 0.0000223
+0.32%
$ 22,282 $ 101
Apr 16, 5 AM $ 0.0000222
-0.03%
$ 22,208 $ 90
Apr 16, 4 AM $ 0.0000222
+0.02%
$ 22,215 $ 87
Apr 16, 2 AM $ 0.0000222
+0.15%
$ 22,179 $ 93
Apr 16, 1 AM $ 0.0000221
+0.00%
$ 22,131 $ 91
Apr 16, 12 AM $ 0.0000222
-0.07%
$ 22,165 $ 90
Apr 15, 11 PM $ 0.0000222
-0.16%
$ 22,203 $ 91
Apr 15, 10 PM $ 0.0000223
+0.22%
$ 22,253 $ 91
Apr 15, 9 PM $ 0.0000222
-0.02%
$ 22,197 $ 91
Apr 15, 8 PM $ 0.0000222
-0.37%
$ 22,202 $ 88
Apr 15, 7 PM $ 0.0000222
+0.02%
$ 22,203 $ 87
Apr 15, 6 PM $ 0.0000222
+0.24%
$ 22,191 $ 86
Apr 15, 5 PM $ 0.0000221
+0.18%
$ 22,133 $ 90
Apr 15, 4 PM $ 0.0000221
+0.00%
$ 22,057 $ 98
Apr 15, 3 PM $ 0.0000221
+0.01%
$ 22,056 $ 98
Apr 15, 2 PM $ 0.000022
+0.00%
$ 22,040 $ 93
Apr 15, 1 PM $ 0.000022
-0.46%
$ 22,034 $ 97
Apr 15, 12 PM $ 0.0000221
-0.14%
$ 22,148 $ 75
Apr 15, 11 AM $ 0.0000221
+0.19%
$ 22,137 $ 75
Apr 15, 10 AM $ 0.0000221
+0.33%
$ 22,073 $ 64
Apr 15, 9 AM $ 0.0000219
+0.06%
$ 21,907 $ 579
Apr 15, 8 AM $ 0.0000218
-0.36%
$ 21,815 $ 582
Apr 15, 7 AM $ 0.0000219
-0.05%
$ 21,930 $ 838
Apr 15, 6 AM $ 0.0000219
+0.10%
$ 21,937 $ 959
Apr 15, 4 AM $ 0.000022
+0.16%
$ 22,015 $ 1,002
Apr 15, 3 AM $ 0.000022
-0.23%
$ 22,017 $ 1,000
Apr 15, 2 AM $ 0.0000221
-0.10%
$ 22,089 $ 1,001
Apr 15, 1 AM $ 0.0000221
+0.24%
$ 22,095 $ 1,003
Apr 15, 12 AM $ 0.000022
+0.39%
$ 22,041 $ 999
Apr 14, 11 PM $ 0.000022
-0.11%
$ 21,955 $ 995
Apr 14, 10 PM $ 0.000022
+0.08%
$ 22,010 $ 1,019
Apr 14, 9 PM $ 0.000022
+0.06%
$ 21,983 $ 1,021
Apr 14, 8 PM $ 0.000022
+0.00%
$ 21,956 $ 1,018
Apr 14, 7 PM $ 0.000022
-0.27%
$ 21,973 $ 1,017
Apr 14, 6 PM $ 0.000022
+0.03%
$ 22,042 $ 1,021
Apr 14, 5 PM $ 0.0000221
-0.12%
$ 22,109 $ 1,024
Apr 14, 4 PM $ 0.0000223
+0.40%
$ 22,349 $ 1,301
Apr 14, 3 PM $ 0.0000223
+0.57%
$ 22,253 $ 1,330
Apr 14, 2 PM $ 0.0000221
-0.46%
$ 22,075 $ 1,324
Apr 14, 1 PM $ 0.0000221
+0.26%
$ 22,078 $ 1,323
Apr 14, 12 PM $ 0.000022
+0.10%
$ 22,008 $ 1,340
Apr 14, 11 AM $ 0.000022
-0.54%
$ 22,003 $ 1,341
Apr 14, 10 AM $ 0.0000221
-11.33%
$ 22,101 $ 1,349
Apr 14, 9 AM $ 0.0000249
+0.27%
$ 24,940 $ 815
Apr 14, 8 AM $ 0.0000249
-0.69%
$ 24,934 $ 825
Apr 14, 7 AM $ 0.0000251
+10.45%
$ 25,082 $ 829