Wall St. Bull Historical Data

WBULL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000251
+10.45%
$ 25,082 $ 829
Apr 14, 6 AM $ 0.0000226
-0.24%
$ 22,627 $ 441
Apr 14, 5 AM $ 0.0000227
+0.62%
$ 22,686 $ 454
Apr 14, 4 AM $ 0.0000226
-0.04%
$ 22,551 $ 416
Apr 14, 3 AM $ 0.0000225
-0.05%
$ 22,542 $ 416
Apr 14, 2 AM $ 0.0000225
+0.17%
$ 22,517 $ 420
Apr 14, 1 AM $ 0.0000225
+0.00%
$ 22,506 $ 418
Apr 14, 12 AM $ 0.0000225
-0.51%
$ 22,500 $ 421
Apr 13, 11 PM $ 0.0000226
+0.11%
$ 22,600 $ 427
Apr 13, 10 PM $ 0.0000225
+1.44%
$ 22,545 $ 424
Apr 13, 9 PM $ 0.0000223
+0.13%
$ 22,253 $ 398
Apr 13, 8 PM $ 0.0000222
-0.10%
$ 22,222 $ 398
Apr 13, 7 PM $ 0.0000221
+0.10%
$ 22,097 $ 398
Apr 13, 6 PM $ 0.0000221
-0.03%
$ 22,115 $ 395
Apr 13, 5 PM $ 0.0000221
+6.68%
$ 22,125 $ 395
Apr 13, 4 PM $ 0.0000207
+1.43%
$ 20,730 $ 121
Apr 13, 3 PM $ 0.0000205
+0.12%
$ 20,481 $ 93
Apr 13, 2 PM $ 0.0000204
+0.00%
$ 20,369 $ 89
Apr 13, 1 PM $ 0.0000203
-0.33%
$ 20,348 $ 89
Apr 13, 12 PM $ 0.0000203
+0.17%
$ 20,282 $ 67
Apr 13, 11 AM $ 0.0000202
+0.06%
$ 20,231 $ 103
Apr 13, 10 AM $ 0.0000202
+0.00%
$ 20,229 $ 102
Apr 13, 9 AM $ 0.0000202
+0.23%
$ 20,232 $ 103
Apr 13, 8 AM $ 0.0000202
+0.00%
$ 20,226 $ 88
Apr 13, 7 AM $ 0.0000203
-0.12%
$ 20,261 $ 86
Apr 13, 6 AM $ 0.0000203
+0.24%
$ 20,293 $ 86
Apr 13, 5 AM $ 0.0000202
-0.13%
$ 20,216 $ 73
Apr 13, 4 AM $ 0.0000202
+0.00%
$ 20,227 $ 73
Apr 13, 3 AM $ 0.0000202
+0.06%
$ 20,230 $ 70
Apr 13, 2 AM $ 0.0000203
+0.13%
$ 20,257 $ 66
Apr 13, 1 AM $ 0.0000203
+0.06%
$ 20,259 $ 67
Apr 13, 12 AM $ 0.0000203
+0.87%
$ 20,252 $ 63
Apr 12, 10 PM $ 0.0000202
+0.00%
$ 20,195 $ 57
Apr 12, 9 PM $ 0.0000202
+0.00%
$ 20,229 $ 58
Apr 12, 8 PM $ 0.0000201
+0.01%
$ 20,130 $ 58
Apr 12, 7 PM $ 0.0000201
+0.02%
$ 20,131 $ 57
Apr 12, 6 PM $ 0.0000201
-0.05%
$ 20,113 $ 57
Apr 12, 5 PM $ 0.0000201
-0.04%
$ 20,106 $ 57
Apr 12, 4 PM $ 0.0000201
+0.15%
$ 20,079 $ 55
Apr 12, 3 PM $ 0.0000201
+0.32%
$ 20,088 $ 55
Apr 12, 2 PM $ 0.0000201
-0.01%
$ 20,110 $ 58
Apr 12, 1 PM $ 0.0000201
-0.10%
$ 20,098 $ 57
Apr 12, 12 PM $ 0.0000202
-0.11%
$ 20,185 $ 52
Apr 12, 10 AM $ 0.0000203
-0.27%
$ 20,308 $ 13
Apr 12, 8 AM $ 0.0000204
+0.00%
$ 20,392 $ 12
Apr 12, 7 AM $ 0.0000204
-0.04%
$ 20,375 $ 12
Apr 12, 6 AM $ 0.0000205
+0.00%
$ 20,538 $ 10
Apr 12, 5 AM $ 0.0000204
+0.00%
$ 20,436 $ 15
Apr 12, 1 AM $ 0.0000208
+0.00%
$ 20,777 $ 15
Apr 11, 6 PM $ 0.0000208
+0.00%
$ 20,796 $ 17