Wall St. Bull Historical Data

WBULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000208
+0.00%
$ 20,777 $ 15
Apr 11, 6 PM $ 0.0000208
+0.00%
$ 20,796 $ 17
Apr 11, 4 PM $ 0.0000211
+0.00%
$ 21,140 $ 19
Apr 11, 3 PM $ 0.0000209
+0.69%
$ 20,904 $ 20
Apr 11, 2 PM $ 0.0000207
+0.00%
$ 20,703 $ 16
Apr 11, 11 AM $ 0.0000208
+0.00%
$ 20,759 $ 16
Apr 11, 10 AM $ 0.0000207
-0.17%
$ 20,741 $ 16
Apr 11, 9 AM $ 0.0000207
-0.12%
$ 20,723 $ 103
Apr 11, 7 AM $ 0.0000208
+0.25%
$ 20,789 $ 105
Apr 11, 5 AM $ 0.0000208
+0.01%
$ 20,753 $ 131
Apr 11, 4 AM $ 0.0000208
+0.00%
$ 20,756 $ 125
Apr 11, 12 AM $ 0.0000207
-0.10%
$ 20,729 $ 127
Apr 10, 11 PM $ 0.0000207
-0.09%
$ 20,730 $ 130
Apr 10, 10 PM $ 0.0000208
-0.28%
$ 20,772 $ 130
Apr 10, 9 PM $ 0.0000208
-0.08%
$ 20,837 $ 131
Apr 10, 5 PM $ 0.0000207
+0.14%
$ 20,734 $ 145
Apr 10, 4 PM $ 0.0000207
+0.13%
$ 20,711 $ 144
Apr 10, 3 PM $ 0.0000207
+0.00%
$ 20,732 $ 143
Apr 10, 2 PM $ 0.0000207
+0.36%
$ 20,698 $ 143
Apr 10, 1 PM $ 0.0000206
+0.00%
$ 20,636 $ 142
Apr 10, 12 PM $ 0.0000206
+0.07%
$ 20,632 $ 142
Apr 10, 11 AM $ 0.0000206
+0.31%
$ 20,595 $ 142
Apr 10, 10 AM $ 0.0000206
-1.94%
$ 20,565 $ 143
Apr 10, 9 AM $ 0.0000209
+0.00%
$ 20,938 $ 64
Apr 10, 8 AM $ 0.0000209
-0.08%
$ 20,931 $ 64
Apr 10, 7 AM $ 0.0000209
-0.05%
$ 20,950 $ 62
Apr 10, 6 AM $ 0.0000211
+0.01%
$ 21,118 $ 36
Apr 10, 5 AM $ 0.0000211
-0.05%
$ 21,111 $ 44
Apr 10, 4 AM $ 0.0000211
+0.01%
$ 21,097 $ 44
Apr 10, 3 AM $ 0.0000211
-0.02%
$ 21,080 $ 44
Apr 10, 2 AM $ 0.0000211
+0.03%
$ 21,148 $ 42
Apr 10, 12 AM $ 0.0000211
-0.03%
$ 21,102 $ 43
Apr 9, 10 PM $ 0.0000212
-0.18%
$ 21,225 $ 40
Apr 9, 9 PM $ 0.0000213
-0.15%
$ 21,293 $ 39
Apr 9, 8 PM $ 0.0000213
+0.15%
$ 21,327 $ 38
Apr 9, 7 PM $ 0.0000213
+0.14%
$ 21,307 $ 29
Apr 9, 5 PM $ 0.0000213
+0.00%
$ 21,257 $ 25
Apr 9, 4 PM $ 0.0000213
+0.00%
$ 21,282 $ 25
Apr 9, 3 PM $ 0.0000211
+0.00%
$ 21,150 $ 24
Apr 9, 12 PM $ 0.0000212
-0.06%
$ 21,192 $ 26
Apr 9, 11 AM $ 0.0000212
+0.11%
$ 21,216 $ 26
Apr 9, 10 AM $ 0.0000212
-0.04%
$ 21,179 $ 24
Apr 9, 8 AM $ 0.0000211
+0.00%
$ 21,108 $ 19
Apr 9, 7 AM $ 0.0000211
+0.16%
$ 21,111 $ 20
Apr 9, 6 AM $ 0.0000211
+0.01%
$ 21,125 $ 12
Apr 9, 5 AM $ 0.0000211
+0.00%
$ 21,140 $ 12
Apr 9, 4 AM $ 0.0000211
-0.17%
$ 21,138 $ 13
Apr 9, 3 AM $ 0.0000212
+0.11%
$ 21,214 $ 14
Apr 9, 2 AM $ 0.0000212
+0.38%
$ 21,187 $ 17
Apr 9, 1 AM $ 0.0000211
+0.00%
$ 21,136 $ 37