Wall St. Bull Historical Data

WBULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000235
+1.16%
$ 23,498 $ 531
Apr 17, 2026 $ 0.0000232
+3.11%
$ 23,155 $ 68
Apr 16, 2026 $ 0.0000227
+2.28%
$ 22,685 $ 57
Apr 15, 2026 $ 0.0000222
+1.13%
$ 22,203 $ 91
Apr 14, 2026 $ 0.000022
-2.92%
$ 21,955 $ 995
Apr 13, 2026 $ 0.0000226
+12.57%
$ 22,600 $ 427
Apr 12, 2026 $ 0.0000202
-2.80%
$ 20,195 $ 57
Apr 11, 2026 $ 0.0000208
+0.22%
$ 20,796 $ 17
Apr 10, 2026 $ 0.0000207
-1.79%
$ 20,730 $ 130
Apr 9, 2026 $ 0.0000212
+0.42%
$ 21,225 $ 40
Apr 8, 2026 $ 0.0000212
-3.01%
$ 21,193 $ 41
Apr 7, 2026 $ 0.0000219
-8.73%
$ 21,873 $ 608
Apr 6, 2026 $ 0.0000241
-0.70%
$ 24,142 $ 107
Apr 5, 2026 $ 0.0000243
+0.45%
$ 24,256 $ 55
Apr 4, 2026 $ 0.0000242
-2.05%
$ 24,240 $ 163
Apr 3, 2026 $ 0.0000247
+0.79%
$ 24,705 $ 82
Apr 2, 2026 $ 0.0000245
-5.26%
$ 24,504 $ 92
Apr 1, 2026 $ 0.0000259
-0.95%
$ 25,864 $ 29
Mar 31, 2026 $ 0.0000261
+1.10%
$ 26,054 $ 23
Mar 30, 2026 $ 0.0000258
-0.74%
$ 25,794 $ 40
Mar 29, 2026 $ 0.0000258
-0.25%
$ -- $ 54
Mar 28, 2026 $ 0.0000259
+1.11%
$ 25,877 $ 70
Mar 27, 2026 $ 0.0000256
-2.79%
$ 25,574 $ 28
Mar 26, 2026 $ 0.0000264
-8.02%
$ 26,364 $ 645
Mar 25, 2026 $ 0.0000288
+1.25%
$ 28,775 $ 38
Mar 24, 2026 $ 0.0000285
-3.91%
$ 28,452 $ 299
Mar 23, 2026 $ 0.0000297
+1.69%
$ 29,672 $ 219
Mar 22, 2026 $ 0.0000292
-2.12%
$ 29,236 $ 41
Mar 21, 2026 $ 0.0000299
-5.90%
$ 29,898 $ 449
Mar 20, 2026 $ 0.0000318
+2.15%
$ 31,755 $ 239
Mar 19, 2026 $ 0.0000311
-12.15%
$ 31,130 $ 1,056
Mar 18, 2026 $ 0.0000354
+2.29%
$ 35,428 $ 4,407
Mar 17, 2026 $ 0.0000347
+6.41%
$ 34,662 $ 2,439
Mar 16, 2026 $ 0.0000327
-10.57%
$ 32,678 $ 2,704
Mar 15, 2026 $ 0.0000365
+2.20%
$ 36,492 $ 739
Mar 14, 2026 $ 0.0000344
-1.08%
$ 34,394 $ 1,879
Mar 13, 2026 $ 0.0000349
-2.68%
$ 34,946 $ 252
Mar 12, 2026 $ 0.0000355
-0.52%
$ 35,493 $ 73
Mar 11, 2026 $ 0.0000359
+2.02%
$ 35,854 $ 59
Feb 12, 2026 $ 0.0000297
-1.02%
$ -- $ 0
Jan 16, 2026 $ 0.0000659
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000673
+8.19%
$ 67,274 $ 0
Jan 14, 2026 $ 0.0000748
+6.66%
$ -- $ 0
Jan 13, 2026 $ 0.0000523
-8.77%
$ -- $ 0
Jan 12, 2026 $ 0.0000547
+3.75%
$ 54,699 $ 0
Jan 10, 2026 $ 0.0000601
+1.85%
$ 60,107 $ 0
Jan 9, 2026 $ 0.0000537
-6.92%
$ 53,726 $ 0
Jan 7, 2026 $ 0.0000556
+0.00%
$ 55,610 $ 0
Jan 6, 2026 $ 0.0000613
+11.22%
$ 61,332 $ 0.1
Nov 9, 2025 $ 0.0000943
+0.00%
$ -- $ 0.1