Wall St. Bull Historical Data

WBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000226
-0.10%
$ 22,581 $ 39
Jun 4, 3 PM $ 0.0000225
-0.17%
$ 22,545 $ 48
Jun 4, 2 PM $ 0.0000227
+0.35%
$ 22,665 $ 45
Jun 4, 1 PM $ 0.0000224
-0.78%
$ 22,373 $ 49
Jun 4, 12 PM $ 0.0000224
+0.93%
$ 22,385 $ 47
Jun 4, 11 AM $ 0.0000222
+0.57%
$ 22,202 $ 45
Jun 4, 10 AM $ 0.0000223
+0.60%
$ 22,310 $ 45
Jun 4, 7 AM $ 0.0000225
-0.70%
$ 22,470 $ 44
Jun 4, 6 AM $ 0.0000226
-0.13%
$ 22,601 $ 43
Jun 4, 5 AM $ 0.0000227
+0.00%
$ 22,689 $ 39
Jun 4, 3 AM $ 0.0000226
+0.00%
$ 22,610 $ 38
Jun 4, 2 AM $ 0.0000224
-0.19%
$ 22,440 $ 37
Jun 4, 1 AM $ 0.0000226
-2.79%
$ 22,558 $ 34
Jun 3, 8 PM $ 0.0000234
+0.00%
$ 23,356 $ 72
Jun 3, 5 PM $ 0.0000234
-0.33%
$ 23,352 $ 73
Jun 3, 4 PM $ 0.0000234
-0.16%
$ 23,364 $ 72
Jun 3, 2 PM $ 0.0000236
+0.10%
$ 23,589 $ 62
Jun 3, 1 PM $ 0.0000236
-0.12%
$ 23,649 $ 62
Jun 3, 12 PM $ 0.0000237
-0.36%
$ 23,673 $ 62
Jun 3, 11 AM $ 0.0000239
-0.20%
$ 23,855 $ 61
Jun 3, 10 AM $ 0.0000239
+0.00%
$ 23,916 $ 59
Jun 3, 5 AM $ 0.000024
+1.48%
$ 24,011 $ 117
Jun 3, 4 AM $ 0.0000236
+0.06%
$ 23,573 $ 115
Jun 3, 3 AM $ 0.0000235
-2.16%
$ 23,548 $ 115
Jun 3, 2 AM $ 0.0000241
-0.29%
$ 24,086 $ 130
Jun 3, 1 AM $ 0.0000242
-0.96%
$ 24,176 $ 130
Jun 3, 12 AM $ 0.0000244
+1.01%
$ 24,426 $ 130
Jun 2, 11 PM $ 0.0000241
-0.48%
$ 24,144 $ 134
Jun 2, 10 PM $ 0.0000245
-0.73%
$ 24,530 $ 111
Jun 2, 9 PM $ 0.0000248
+0.13%
$ 24,767 $ 103
Jun 2, 8 PM $ 0.0000246
-0.33%
$ 24,641 $ 99
Jun 2, 7 PM $ 0.0000247
+0.00%
$ 24,733 $ 98
Jun 2, 5 PM $ 0.0000249
+0.23%
$ 24,886 $ 104
Jun 2, 4 PM $ 0.000025
+1.42%
$ 24,962 $ 104
Jun 2, 3 PM $ 0.0000251
-0.49%
$ 25,092 $ 102
Jun 2, 2 PM $ 0.0000249
-1.03%
$ 24,939 $ 104
Jun 2, 1 PM $ 0.0000252
-0.56%
$ 25,223 $ 101
Jun 2, 11 AM $ 0.0000254
+0.03%
$ 25,393 $ 109
Jun 2, 10 AM $ 0.0000253
-0.46%
$ 25,328 $ 111
Jun 2, 9 AM $ 0.0000253
-1.47%
$ 25,272 $ 112
Jun 2, 8 AM $ 0.0000255
+0.09%
$ 25,546 $ 120
Jun 2, 7 AM $ 0.0000256
+0.17%
$ 25,610 $ 120
Jun 2, 4 AM $ 0.000026
-0.86%
$ 25,990 $ 69
Jun 2, 3 AM $ 0.0000262
+0.01%
$ 26,187 $ 71
Jun 2, 12 AM $ 0.0000262
-0.11%
$ 26,162 $ 61
Jun 1, 11 PM $ 0.0000262
+0.00%
$ 26,201 $ 55
Jun 1, 7 PM $ 0.0000263
+0.00%
$ 26,264 $ 56
Jun 1, 6 PM $ 0.0000261
+0.49%
$ 26,121 $ 53
Jun 1, 2 PM $ 0.0000261
+0.00%
$ 26,094 $ 58
Jun 1, 1 PM $ 0.0000263
+0.00%
$ 26,258 $ 64