Wall St. Bull Historical Data

WBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000263
+0.00%
$ 26,258 $ 64
Jun 1, 12 PM $ 0.0000262
-0.48%
$ 26,232 $ 68
Jun 1, 11 AM $ 0.0000264
-0.33%
$ 26,419 $ 61
Jun 1, 10 AM $ 0.0000265
-2.55%
$ 26,488 $ 59
Jun 1, 9 AM $ 0.0000274
+5.03%
$ 27,369 $ 55
Jun 1, 7 AM $ 0.0000262
-0.68%
$ 26,154 $ 41
Jun 1, 6 AM $ 0.0000263
-0.18%
$ 26,330 $ 46
Jun 1, 5 AM $ 0.0000263
-0.32%
$ 26,315 $ 43
Jun 1, 4 AM $ 0.0000264
-0.90%
$ 26,375 $ 43
Jun 1, 3 AM $ 0.0000266
+0.01%
$ 26,633 $ 40
Jun 1, 2 AM $ 0.0000263
-0.04%
$ 26,323 $ 40
Jun 1, 1 AM $ 0.0000264
-0.32%
$ 26,369 $ 37
May 31, 10 PM $ 0.0000269
+0.00%
$ 26,944 $ 38
May 31, 8 PM $ 0.0000268
+0.10%
$ 26,833 $ 43
May 31, 7 PM $ 0.0000268
+0.00%
$ 26,806 $ 42
May 31, 6 PM $ 0.0000269
-0.43%
$ 26,861 $ 98
May 31, 5 PM $ 0.0000269
+0.71%
$ 26,926 $ 96
May 31, 3 PM $ 0.0000272
+0.12%
$ 27,201 $ 176
May 31, 2 PM $ 0.0000272
-0.69%
$ 27,240 $ 175
May 31, 1 PM $ 0.0000274
+0.38%
$ 27,412 $ 169
May 31, 11 AM $ 0.0000272
-0.06%
$ 27,205 $ 164
May 31, 10 AM $ 0.0000273
+0.00%
$ 27,294 $ 188
May 31, 9 AM $ 0.0000273
+0.00%
$ 27,318 $ 189
May 31, 8 AM $ 0.0000273
+0.11%
$ 27,262 $ 189
May 31, 7 AM $ 0.0000274
-0.97%
$ 27,405 $ 187
May 31, 6 AM $ 0.0000278
+0.00%
$ 27,783 $ 188
May 31, 5 AM $ 0.0000278
+0.21%
$ 27,786 $ 206
May 31, 4 AM $ 0.0000279
+0.00%
$ 27,949 $ 207
May 31, 3 AM $ 0.0000279
+0.56%
$ 27,855 $ 206
May 31, 2 AM $ 0.0000274
+0.00%
$ 27,431 $ 204
May 31, 1 AM $ 0.0000274
+0.65%
$ 27,430 $ 202
May 31, 12 AM $ 0.0000272
+0.40%
$ 27,212 $ 200
May 30, 11 PM $ 0.0000271
+0.63%
$ 27,095 $ 195
May 30, 10 PM $ 0.0000269
-0.99%
$ 26,907 $ 193
May 30, 9 PM $ 0.0000271
-0.10%
$ 27,108 $ 190
May 30, 8 PM $ 0.0000271
+0.57%
$ 27,123 $ 189
May 30, 7 PM $ 0.0000271
+0.97%
$ 27,059 $ 200
May 30, 6 PM $ 0.0000272
-0.11%
$ 27,214 $ 142
May 30, 5 PM $ 0.0000268
+0.14%
$ 26,777 $ 140
May 30, 4 PM $ 0.0000267
+1.57%
$ 26,673 $ 69
May 30, 3 PM $ 0.0000261
+0.65%
$ 26,123 $ 67
May 30, 1 PM $ 0.0000254
+0.00%
$ 25,397 $ 66
May 30, 12 PM $ 0.0000254
-0.10%
$ 25,361 $ 66
May 30, 10 AM $ 0.0000254
-0.11%
$ 25,450 $ 54
May 30, 9 AM $ 0.0000254
+0.04%
$ 25,420 $ 42
May 30, 8 AM $ 0.0000254
-0.32%
$ 25,355 $ 93
May 30, 7 AM $ 0.0000253
+0.47%
$ 25,309 $ 93
May 30, 6 AM $ 0.0000253
+0.35%
$ 25,266 $ 76
May 30, 5 AM $ 0.000025
+0.00%
$ 24,961 $ 74
May 30, 1 AM $ 0.0000245
+0.00%
$ 24,467 $ 71