Wall St. Bull Historical Data

WBULL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000245
+0.00%
$ 24,467 $ 71
May 30, 12 AM $ 0.0000245
+0.32%
$ 24,450 $ 71
May 29, 11 PM $ 0.0000244
+0.00%
$ 24,378 $ 70
May 29, 10 PM $ 0.0000244
+0.06%
$ 24,387 $ 69
May 29, 9 PM $ 0.0000244
+0.05%
$ 24,383 $ 69
May 29, 8 PM $ 0.0000244
-0.24%
$ 24,385 $ 69
May 29, 7 PM $ 0.0000244
+0.10%
$ 24,370 $ 59
May 29, 5 PM $ 0.0000245
+0.33%
$ 24,455 $ 59
May 29, 4 PM $ 0.0000244
+0.00%
$ 24,390 $ 57
May 29, 2 PM $ 0.0000241
-0.35%
$ 24,111 $ 65
May 29, 1 PM $ 0.0000241
-0.11%
$ 24,148 $ 63
May 29, 12 PM $ 0.0000243
+0.00%
$ 24,313 $ 93
May 29, 11 AM $ 0.0000243
-0.11%
$ 24,337 $ 96
May 29, 10 AM $ 0.0000244
+0.25%
$ 24,381 $ 97
May 29, 9 AM $ 0.0000243
-0.89%
$ 24,311 $ 96
May 28, 8 PM $ 0.0000246
-0.07%
$ 24,634 $ 51
May 28, 5 PM $ 0.0000246
+0.00%
$ 24,598 $ 80
May 28, 4 PM $ 0.0000245
+0.00%
$ 24,466 $ 70
May 28, 3 PM $ 0.0000245
+0.14%
$ 24,486 $ 72
May 28, 2 PM $ 0.0000245
+0.55%
$ 24,456 $ 72
May 28, 1 PM $ 0.0000243
-0.08%
$ 24,325 $ 271
May 28, 12 PM $ 0.0000242
+0.13%
$ 24,229 $ 244
May 28, 11 AM $ 0.0000242
+0.00%
$ 24,193 $ 241
May 28, 10 AM $ 0.0000242
+0.00%
$ 24,236 $ 241
May 28, 9 AM $ 0.0000243
+0.00%
$ 24,342 $ 240
May 28, 7 AM $ 0.0000242
+0.00%
$ 24,247 $ 242
May 28, 6 AM $ 0.0000243
-0.15%
$ 24,269 $ 241
May 28, 5 AM $ 0.0000244
+0.00%
$ 24,379 $ 241
May 28, 2 AM $ 0.0000247
-0.12%
$ 24,693 $ 245
May 28, 1 AM $ 0.0000247
+0.05%
$ 24,735 $ 245
May 27, 11 PM $ 0.0000248
+0.00%
$ 24,777 $ 242
May 27, 9 PM $ 0.0000249
-0.14%
$ 24,896 $ 244
May 27, 8 PM $ 0.000025
+0.00%
$ 24,993 $ 244
May 27, 7 PM $ 0.0000249
-0.02%
$ 24,920 $ 245
May 27, 6 PM $ 0.000025
-0.07%
$ 24,985 $ 214
May 27, 5 PM $ 0.0000251
-0.07%
$ 25,056 $ 215
May 27, 4 PM $ 0.0000251
+0.08%
$ 25,125 $ 214
May 27, 3 PM $ 0.0000251
+0.42%
$ 25,120 $ 214
May 27, 2 PM $ 0.000025
-0.01%
$ 24,952 $ 212
May 27, 5 AM $ 0.0000259
+0.00%
$ 25,903 $ 7
May 27, 4 AM $ 0.000026
-0.31%
$ 25,986 $ 7
May 26, 11 PM $ 0.0000261
+0.00%
$ 26,065 $ 8
May 26, 10 PM $ 0.0000261
-0.03%
$ 26,060 $ 8
May 26, 9 PM $ 0.0000261
+0.00%
$ -- $ 11
May 26, 8 PM $ 0.0000261
+0.20%
$ 26,135 $ 11
May 26, 7 PM $ 0.0000261
+0.00%
$ 26,070 $ 11
May 26, 5 PM $ 0.0000261
+0.00%
$ 26,132 $ 10
May 26, 4 PM $ 0.0000262
+0.00%
$ 26,181 $ 9
May 26, 3 PM $ 0.0000262
+0.00%
$ 26,208 $ 9
May 26, 2 PM $ 0.0000263
+0.25%
$ 26,344 $ 8