Wall St. Bull Historical Data

WBULL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000261
-0.06%
$ 26,119 $ 17
May 21, 5 PM $ 0.000026
+0.39%
$ 25,965 $ 17
May 21, 3 PM $ 0.0000251
-0.51%
$ 25,141 $ 16
May 21, 11 AM $ 0.0000258
+0.00%
$ 25,804 $ 18
May 21, 10 AM $ 0.0000262
+0.13%
$ 26,180 $ 18
May 21, 8 AM $ 0.000026
+0.00%
$ 26,006 $ 18
May 21, 7 AM $ 0.000026
+0.00%
$ 26,012 $ 18
May 20, 11 PM $ 0.0000257
-0.46%
$ 25,714 $ 15
May 20, 10 PM $ 0.0000258
-0.03%
$ 25,833 $ 14
May 20, 9 PM $ 0.0000258
+0.50%
$ 25,839 $ 14
May 20, 7 PM $ 0.0000261
+0.00%
$ 26,130 $ 14
May 20, 4 PM $ 0.0000262
+0.23%
$ 26,204 $ 17
May 20, 3 PM $ 0.0000261
+0.48%
$ 26,141 $ 15
May 20, 2 PM $ 0.0000255
-1.31%
$ 25,526 $ 79
May 20, 1 PM $ 0.0000259
-0.08%
$ 25,865 $ 77
May 20, 12 PM $ 0.0000259
+0.00%
$ 25,867 $ 77
May 20, 10 AM $ 0.0000257
-0.02%
$ 25,652 $ 91
May 20, 6 AM $ 0.0000256
+0.00%
$ 25,630 $ 91
May 20, 2 AM $ 0.0000254
-0.12%
$ 25,364 $ 89
May 20, 1 AM $ 0.0000254
+0.10%
$ 25,388 $ 88
May 20, 12 AM $ 0.0000253
+1.05%
$ 25,279 $ 85
May 19, 7 PM $ 0.000025
+0.40%
$ 25,025 $ 83
May 19, 6 PM $ 0.0000249
-1.26%
$ 24,940 $ 83
May 19, 5 PM $ 0.000025
+0.00%
$ 25,021 $ 83
May 19, 4 PM $ 0.0000256
+3.13%
$ 25,622 $ 83
May 19, 3 PM $ 0.0000251
+0.00%
$ 25,123 $ 18
May 19, 2 PM $ 0.0000261
-0.38%
$ 26,069 $ 18
May 19, 11 AM $ 0.0000253
+0.00%
$ 25,316 $ 10
May 19, 10 AM $ 0.0000259
+0.00%
$ 25,920 $ 8
May 19, 9 AM $ 0.0000258
-1.10%
$ 25,770 $ 8
May 19, 7 AM $ 0.0000261
+0.00%
$ 26,118 $ 7
May 19, 5 AM $ 0.000026
+0.00%
$ 26,040 $ 7
May 19, 4 AM $ 0.000026
+1.20%
$ 26,018 $ 7
May 19, 3 AM $ 0.0000254
+0.00%
$ 25,358 $ 9
May 19, 12 AM $ 0.0000264
+0.11%
$ 26,380 $ 9
May 18, 11 PM $ 0.0000264
-4.79%
$ 26,366 $ 10
May 18, 10 PM $ 0.0000277
-0.71%
$ 27,694 $ 12
May 18, 3 PM $ 0.0000244
+0.00%
$ 24,371 $ 10
May 18, 1 PM $ 0.000026
+0.00%
$ 26,012 $ 9
May 18, 12 PM $ 0.000026
-2.07%
$ 26,025 $ 9
May 18, 11 AM $ 0.0000261
-0.36%
$ 26,083 $ 8
May 18, 12 AM $ 0.0000274
+0.00%
$ 27,352 $ 6
May 17, 11 PM $ 0.0000272
-0.66%
$ 27,248 $ 4
May 17, 4 PM $ 0.0000284
-0.22%
$ 28,390 $ 37
May 17, 5 AM $ 0.0000274
+0.00%
$ 27,396 $ 46
May 17, 3 AM $ 0.0000279
+7.06%
$ 27,903 $ 49
May 16, 11 PM $ 0.000026
-0.39%
$ 26,006 $ 45
May 16, 11 AM $ 0.0000263
-0.22%
$ 26,303 $ 18
May 16, 8 AM $ 0.0000264
+0.00%
$ 26,362 $ 15
May 16, 7 AM $ 0.0000265
-0.58%
$ 26,473 $ 13