SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.001
+0.00%
$ 10.01 million $ 10,831
10:33 AM $ 0.001
+0.00%
$ 10.01 million $ 10,858
10:30 AM $ 0.001
-0.09%
$ 10.01 million $ 10,859
10:27 AM $ 0.001
+0.00%
$ 10.03 million $ 10,881
10:23 AM $ 0.001
+0.00%
$ 10.03 million $ 10,859
10:21 AM $ 0.001
+0.00%
$ 10.03 million $ 10,865
10:18 AM $ 0.001
+0.00%
$ 10.02 million $ 10,949
10:09 AM $ 0.00101
+0.00%
$ 10.1 million $ 10,916
10:02 AM $ 0.00101
+0.00%
$ 10.09 million $ 10,897
9:59 AM $ 0.001
+0.00%
$ 10.03 million $ 10,933
9:57 AM $ 0.00101
+0.00%
$ 10.03 million $ 10,832
9:50 AM $ 0.001
+0.00%
$ 10.05 million $ 11,203
9:45 AM $ 0.001
+0.19%
$ 10.05 million $ 11,425
9:41 AM $ 0.001
+0.00%
$ 10.05 million $ 11,349
9:39 AM $ 0.001
+0.00%
$ 10.02 million $ 11,340
9:35 AM $ 0.001
+0.00%
$ 10.02 million $ 11,362
9:25 AM $ 0.001
+0.00%
$ 10.04 million $ 11,898
9:19 AM $ 0.001
+0.00%
$ 10.04 million $ 12,545
9:13 AM $ 0.001
+0.00%
$ 10.04 million $ 13,138
9:04 AM $ 0.001
+0.00%
$ 10.01 million $ 13,139
8:57 AM $ 0.000996
+0.00%
$ 9.96 million $ 13,381
8:49 AM $ 0.001
+0.00%
$ 10.01 million $ 13,613
8:40 AM $ 0.001
+0.00%
$ 10.04 million $ 13,575
8:30 AM $ 0.001
+0.00%
$ 10.04 million $ 13,599
8:27 AM $ 0.001
+0.00%
$ 10.04 million $ 13,669
8:23 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,700
8:19 AM $ 0.00101
+0.00%
$ 10.14 million $ 13,728
8:14 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,729
8:09 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,747
8:01 AM $ 0.00102
+0.00%
$ 10.18 million $ 13,723
7:52 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,756
7:45 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,772
7:43 AM $ 0.00102
+0.00%
$ 10.16 million $ 13,805
7:33 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,234
7:24 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,278
7:23 AM $ 0.00102
+0.28%
$ 10.2 million $ 14,278
7:14 AM $ 0.00102
+0.00%
$ 10.18 million $ 14,511
7:11 AM $ 0.00102
+0.00%
$ 10.18 million $ 14,494
7:04 AM $ 0.00102
+0.00%
$ 10.21 million $ 14,766
6:56 AM $ 0.00102
+0.00%
$ 10.16 million $ 14,797
6:51 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,872
6:41 AM $ 0.00102
+0.00%
$ 10.24 million $ 14,806
6:34 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,911
6:30 AM $ 0.00103
+0.00%
$ 10.2 million $ 14,751
6:27 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,697
6:17 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,727
6:12 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,783
6:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 15,141
5:59 AM $ 0.00102
+0.00%
$ 10.17 million $ 15,128
5:49 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,154
Download