SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00135
-18.32%
$ 13.37 million $ 1.04 million
Apr 2026 $ 0.00163
-24.34%
$ 16.48 million $ 844,484
Mar 2026 $ 0.00216
+79.93%
$ 21.6 million $ 651,779
Feb 2026 $ 0.0012
+21.99%
$ 12 million $ 410,051
Jan 2026 $ 0.00113
-29.78%
$ 9.83 million $ 733,154
Dec 2025 $ 0.00162
-27.49%
$ 16.02 million $ 8.33 million
Nov 2025 $ 0.00205
-29.11%
$ 22.21 million $ 32.56 million
Oct 2025 $ 0.00206
-14.53%
$ 24.61 million $ 12.47 million
Download