SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00131
-10.58%
$ 13.46 million $ 201,800
May 18 $ 0.00149
-11.03%
$ 14.61 million $ 208,983
May 11 $ 0.00128
-0.65%
$ 16.76 million $ 184,113
May 4 $ 0.00151
-9.99%
$ 12.96 million $ 204,693
Apr 27 $ 0.00171
-11.71%
$ 17.02 million $ 68,167
Apr 20 $ 0.002
+22.27%
$ 19.21 million $ 154,623
Apr 13 $ 0.00166
-2.71%
$ 16.49 million $ 154,106
Apr 6 $ 0.00174
-10.18%
$ 17.06 million $ 205,545
Mar 30 $ 0.00203
+3.84%
$ 19.31 million $ 234,134
Mar 23 $ 0.00201
-13.17%
$ 19.5 million $ 123,963
Mar 16 $ 0.0023
+0.30%
$ 23.02 million $ 135,967
Mar 9 $ 0.0023
+21.16%
$ 23.02 million $ 165,436
Mar 2 $ 0.00201
+72.01%
$ 19.03 million $ 117,870
Feb 23 $ 0.00117
-0.99%
$ 11.66 million $ 88,356
Feb 16 $ 0.00111
+52.55%
$ 11.79 million $ 122,771
Feb 9 $ 0.000652
-20.37%
$ 7.29 million $ 65,222
Feb 2 $ 0.00089
-9.74%
$ 8.19 million $ 87,763
Jan 26 $ 0.000983
-12.42%
$ 9.86 million $ 83,868
Jan 19 $ 0.00107
-18.42%
$ 11.19 million $ 99,164
Jan 12 $ 0.00136
-5.67%
$ 13.16 million $ 171,918
Jan 5 $ 0.00146
-15.58%
$ 14.5 million $ 238,618
Dec 29 $ 0.00159
-7.18%
$ 17.21 million $ 586,178
Dec 22 $ 0.00175
-6.10%
$ 16.98 million $ 1.24 million
Dec 15 $ 0.00177
+3.36%
$ 18.64 million $ 848,784
Dec 8 $ 0.00175
-12.18%
$ 17.17 million $ 385,305
Dec 1 $ 0.00197
-11.82%
$ 20.05 million $ 4.77 million
Nov 24 $ 0.00205
-8.18%
$ 22.21 million $ 7.19 million
Nov 17 $ 0.00223
-3.08%
$ 22.47 million $ 6.97 million
Nov 10 $ 0.00237
-5.33%
$ 23.15 million $ 6.78 million
Nov 3 $ 0.00253
-0.11%
$ 25.17 million $ 6.32 million
Oct 27 $ 0.00245
+1.27%
$ 25.15 million $ 4.87 million
Oct 20 $ 0.00202
+8.50%
$ 24.18 million $ 3.33 million
Oct 13 $ 0.0018
+9.80%
$ 18.85 million $ 1.49 million
Oct 6 $ 0.00195
-10.57%
$ 16.19 million $ 2.68 million
Sep 29 $ 0.0022
-8.48%
$ 21.72 million $ 289,224
Download