SNACK Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00141
+1.18%
$ 14.06 million $ 30,797
May 19, 2 AM $ 0.0014
+2.11%
$ 13.98 million $ 30,307
May 19, 1 AM $ 0.00137
-6.09%
$ 13.7 million $ 30,124
May 19, 12 AM $ 0.00146
-1.18%
$ 14.59 million $ 31,884
May 18, 11 PM $ 0.00149
+8.11%
$ 14.92 million $ 31,328
May 18, 10 PM $ 0.0014
-5.80%
$ 13.97 million $ 28,517
May 18, 9 PM $ 0.00148
+4.53%
$ 14.78 million $ 30,874
May 18, 8 PM $ 0.00142
-2.78%
$ 14.17 million $ 31,661
May 18, 7 PM $ 0.00147
+2.11%
$ 14.69 million $ 32,361
May 18, 6 PM $ 0.00144
-9.18%
$ 14.38 million $ 31,510
May 18, 5 PM $ 0.00158
+8.56%
$ 15.77 million $ 35,716
May 18, 4 PM $ 0.00145
-0.46%
$ 14.51 million $ 30,951
May 18, 3 PM $ 0.00145
-4.49%
$ 14.54 million $ 27,685
May 18, 2 PM $ 0.00153
+2.51%
$ 15.26 million $ 29,266
May 18, 1 PM $ 0.0015
-3.25%
$ 15.02 million $ 30,068
May 18, 12 PM $ 0.00156
-0.37%
$ 15.56 million $ 28,941
May 18, 11 AM $ 0.00157
+2.22%
$ 15.71 million $ 30,843
May 18, 10 AM $ 0.00155
-0.54%
$ 15.46 million $ 32,404
May 18, 9 AM $ 0.00155
+1.33%
$ 15.54 million $ 32,738
May 18, 8 AM $ 0.00153
-0.69%
$ 15.34 million $ 30,143
May 18, 7 AM $ 0.00154
+0.04%
$ 15.35 million $ 31,589
May 18, 6 AM $ 0.00154
-0.31%
$ 15.4 million $ 32,904
May 18, 5 AM $ 0.00155
-5.82%
$ 15.46 million $ 33,278
May 18, 4 AM $ 0.00163
+2.75%
$ 16.33 million $ 33,775
May 18, 3 AM $ 0.00158
-3.97%
$ 15.84 million $ 32,309
May 18, 2 AM $ 0.0016
-0.68%
$ 15.97 million $ 31,696
May 18, 1 AM $ 0.00161
-5.59%
$ 16.1 million $ 33,025
May 18, 12 AM $ 0.0017
+1.89%
$ 17.04 million $ 35,844
May 17, 11 PM $ 0.00168
+6.32%
$ 16.76 million $ 37,355
May 17, 10 PM $ 0.00159
-8.95%
$ 15.95 million $ 35,948
May 17, 9 PM $ 0.00173
+5.03%
$ 17.31 million $ 39,175
May 17, 8 PM $ 0.00165
+2.07%
$ 16.47 million $ 35,448
May 17, 7 PM $ 0.00162
-3.15%
$ 16.18 million $ 36,803
May 17, 6 PM $ 0.00168
-1.09%
$ 16.76 million $ 40,529
May 17, 5 PM $ 0.00169
+1.53%
$ 16.89 million $ 39,962
May 17, 4 PM $ 0.00166
+1.77%
$ 16.63 million $ 40,290
May 17, 3 PM $ 0.00163
+13.29%
$ 16.3 million $ 34,913
May 17, 2 PM $ 0.00144
+5.05%
$ 14.36 million $ 35,561
May 17, 1 PM $ 0.00136
-6.32%
$ 13.63 million $ 32,231
May 17, 12 PM $ 0.00145
-1.65%
$ 14.52 million $ 38,791
May 17, 11 AM $ 0.00147
+0.45%
$ 14.73 million $ 39,782
May 17, 10 AM $ 0.00145
-11.09%
$ 14.55 million $ 34,132
May 17, 9 AM $ 0.00164
-0.16%
$ 16.44 million $ 41,193
May 17, 8 AM $ 0.00169
+8.53%
$ 16.85 million $ 39,913
May 17, 7 AM $ 0.00156
+1.32%
$ 15.62 million $ 36,702
May 17, 6 AM $ 0.00153
-5.16%
$ 15.35 million $ 34,240
May 17, 5 AM $ 0.00161
+5.12%
$ 16.08 million $ 36,764
May 17, 4 AM $ 0.00152
-5.48%
$ 15.17 million $ 35,112
May 17, 3 AM $ 0.00161
+6.08%
$ 16.14 million $ 36,271
May 17, 2 AM $ 0.00153
+1.23%
$ 15.25 million $ 34,906