SNACK Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00153
+1.23%
$ 15.25 million $ 34,906
May 17, 1 AM $ 0.00151
+14.76%
$ 15.08 million $ 34,906
May 17, 12 AM $ 0.00132
-10.41%
$ 13.22 million $ 29,392
May 16, 11 PM $ 0.00128
+3.08%
$ 12.84 million $ 28,561
May 16, 10 PM $ 0.00123
-13.71%
$ 12.3 million $ 29,703
May 16, 9 PM $ 0.00142
+2.58%
$ 14.16 million $ 35,906
May 16, 8 PM $ 0.00138
+9.11%
$ 13.81 million $ 36,918
May 16, 7 PM $ 0.00126
+4.09%
$ 12.56 million $ 37,455
May 16, 6 PM $ 0.0012
-7.10%
$ 12.04 million $ 31,003
May 16, 5 PM $ 0.00137
+4.26%
$ 13.67 million $ 36,800
May 16, 4 PM $ 0.0013
-1.54%
$ 12.95 million $ 36,983
May 16, 3 PM $ 0.00131
-6.36%
$ 13.13 million $ 39,431
May 16, 2 PM $ 0.0014
+1.25%
$ 14.03 million $ 48,399
May 16, 1 PM $ 0.00132
-3.81%
$ 13.21 million $ 48,502
May 16, 12 PM $ 0.00138
+0.59%
$ 13.82 million $ 50,678
May 16, 11 AM $ 0.00133
-6.48%
$ 13.25 million $ 47,507
May 16, 10 AM $ 0.00142
+9.07%
$ 14.2 million $ 48,820
May 16, 9 AM $ 0.00133
-7.69%
$ 13.26 million $ 42,051
May 16, 8 AM $ 0.00143
-0.66%
$ 14.35 million $ 45,594
May 16, 7 AM $ 0.00144
+0.04%
$ 14.39 million $ 45,608
May 16, 6 AM $ 0.00143
-4.94%
$ 14.3 million $ 43,338
May 16, 5 AM $ 0.0015
+6.28%
$ 14.99 million $ 43,343
May 16, 4 AM $ 0.00141
+1.74%
$ 14.15 million $ 42,549
May 16, 3 AM $ 0.00139
-6.80%
$ 13.95 million $ 41,993
May 16, 2 AM $ 0.00149
+0.37%
$ 14.93 million $ 43,662
May 16, 1 AM $ 0.00149
+2.94%
$ 14.93 million $ 42,133
May 16, 12 AM $ 0.00145
-6.04%
$ 14.46 million $ 40,463
May 15, 11 PM $ 0.00153
+7.06%
$ 15.33 million $ 41,961
May 15, 10 PM $ 0.00142
+3.59%
$ 14.15 million $ 34,602
May 15, 9 PM $ 0.00136
-9.30%
$ 13.64 million $ 28,349
May 15, 8 PM $ 0.00151
+1.64%
$ 15.07 million $ 29,214
May 15, 7 PM $ 0.00149
+17.07%
$ 14.92 million $ 27,607
May 15, 6 PM $ 0.00127
-8.40%
$ 12.74 million $ 22,516
May 15, 5 PM $ 0.00139
+11.93%
$ 13.88 million $ 23,335
May 15, 4 PM $ 0.00124
+4.22%
$ 12.44 million $ 17,494
May 15, 3 PM $ 0.0012
-6.62%
$ 12.01 million $ 16,028
May 15, 2 PM $ 0.00129
+0.14%
$ 12.94 million $ 10,957
May 15, 1 PM $ 0.00132
-0.35%
$ 13.23 million $ 8,255
May 15, 12 PM $ 0.00123
-3.26%
$ 12.32 million $ 7,629
May 15, 11 AM $ 0.00131
+2.50%
$ 13.1 million $ 8,510
May 15, 10 AM $ 0.00127
+1.10%
$ 12.74 million $ 8,933
May 15, 9 AM $ 0.00131
+4.70%
$ 13.06 million $ 10,205
May 15, 8 AM $ 0.00125
-2.69%
$ 12.49 million $ 10,016
May 15, 7 AM $ 0.00128
+3.41%
$ 12.82 million $ 10,371
May 15, 6 AM $ 0.00124
-2.53%
$ 12.4 million $ 11,561
May 15, 5 AM $ 0.00127
-2.65%
$ 12.74 million $ 12,353
May 15, 4 AM $ 0.0013
+2.68%
$ 13.02 million $ 13,846
May 15, 3 AM $ 0.00131
+0.48%
$ 13.13 million $ 14,651
May 15, 2 AM $ 0.00131
+4.08%
$ 13.09 million $ 15,485
May 15, 1 AM $ 0.00126
+0.60%
$ 12.57 million $ 15,691