SNACK Historical Data

SNACK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00138
-6.19%
$ 13.78 million $ 28,726
May 6, 9 PM $ 0.00147
+0.48%
$ 14.73 million $ 30,325
May 6, 8 PM $ 0.00142
-12.21%
$ 14.18 million $ 29,175
May 6, 7 PM $ 0.00142
-6.82%
$ 14.19 million $ 33,276
May 6, 6 PM $ 0.00151
-2.55%
$ 15.05 million $ 30,049
May 6, 5 PM $ 0.00154
+2.37%
$ 15.4 million $ 31,195
May 6, 4 PM $ 0.00151
+2.69%
$ 15.09 million $ 31,205
May 6, 3 PM $ 0.00147
-1.97%
$ 14.71 million $ 29,991
May 6, 2 PM $ 0.00155
+6.83%
$ 15.46 million $ 29,478
May 6, 1 PM $ 0.00145
+1.39%
$ 14.51 million $ 29,489
May 6, 12 PM $ 0.00144
+1.50%
$ 14.39 million $ 28,103
May 6, 11 AM $ 0.00143
+8.51%
$ 14.29 million $ 26,995
May 6, 10 AM $ 0.00141
+3.45%
$ 14.07 million $ 27,178
May 6, 9 AM $ 0.00137
-3.00%
$ 13.66 million $ 29,063
May 6, 8 AM $ 0.0014
+0.82%
$ 14.04 million $ 31,348
May 6, 7 AM $ 0.0014
-0.91%
$ 14.01 million $ 30,687
May 6, 6 AM $ 0.00136
+4.51%
$ 13.6 million $ 31,126
May 6, 5 AM $ 0.00129
-5.74%
$ 12.95 million $ 29,463
May 6, 4 AM $ 0.00137
-0.61%
$ 13.7 million $ 31,084
May 6, 3 AM $ 0.00126
-1.20%
$ 12.61 million $ 29,629
May 6, 2 AM $ 0.00127
-1.15%
$ 12.73 million $ 29,241
May 6, 1 AM $ 0.00128
+0.22%
$ 12.81 million $ 29,468
May 6, 12 AM $ 0.00128
-5.99%
$ 12.84 million $ 28,099
May 5, 11 PM $ 0.00137
-2.85%
$ 13.68 million $ 28,884
May 5, 10 PM $ 0.0014
+3.42%
$ 14.04 million $ 31,096
May 5, 9 PM $ 0.00136
-0.81%
$ 13.6 million $ 32,294
May 5, 8 PM $ 0.00137
+0.74%
$ 13.67 million $ 33,384
May 5, 7 PM $ 0.00135
-3.04%
$ 13.5 million $ 37,785
May 5, 6 PM $ 0.00143
+3.58%
$ 14.35 million $ 44,951
May 5, 5 PM $ 0.0014
+0.20%
$ 13.96 million $ 44,769
May 5, 4 PM $ 0.0014
+1.20%
$ 13.96 million $ 45,226
May 5, 3 PM $ 0.00138
+0.28%
$ 13.82 million $ 52,431
May 5, 2 PM $ 0.00138
+3.78%
$ 13.84 million $ 51,563
May 5, 1 PM $ 0.00134
-2.03%
$ 13.4 million $ 51,473
May 5, 12 PM $ 0.00137
-0.16%
$ 13.66 million $ 51,527
May 5, 11 AM $ 0.00137
+2.17%
$ 13.72 million $ 51,144
May 5, 10 AM $ 0.00134
-7.11%
$ 13.39 million $ 49,249
May 5, 9 AM $ 0.00138
+1.17%
$ 13.85 million $ 52,192
May 5, 8 AM $ 0.00142
+1.91%
$ 14.23 million $ 52,196
May 5, 7 AM $ 0.0014
+3.63%
$ 14.03 million $ 49,768
May 5, 6 AM $ 0.00136
-7.80%
$ 13.61 million $ 48,843
May 5, 5 AM $ 0.00149
+3.22%
$ 14.85 million $ 53,698
May 5, 4 AM $ 0.00131
+3.67%
$ 13.1 million $ 47,234
May 5, 3 AM $ 0.00139
-3.29%
$ 13.87 million $ 49,623
May 5, 2 AM $ 0.00143
+0.25%
$ 14.29 million $ 46,411
May 5, 1 AM $ 0.00142
-3.32%
$ 14.17 million $ 51,690
May 5, 12 AM $ 0.00146
-1.20%
$ 14.63 million $ 51,974
May 4, 11 PM $ 0.00148
-0.28%
$ 14.77 million $ 53,929
May 4, 10 PM $ 0.00148
+3.53%
$ 14.77 million $ 53,138
May 4, 9 PM $ 0.00143
+1.10%
$ 14.29 million $ 49,767