SNACK Historical Data

SNACK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00143
+1.10%
$ 14.29 million $ 49,767
May 4, 8 PM $ 0.00146
+44.40%
$ 14.59 million $ 51,504
May 4, 7 PM $ 0.00103
-28.86%
$ 10.3 million $ 31,688
May 4, 6 PM $ 0.00146
+11.20%
$ 14.59 million $ 38,379
May 4, 5 PM $ 0.0013
+1.24%
$ 13.03 million $ 33,354
May 4, 4 PM $ 0.00129
-17.14%
$ 12.88 million $ 30,180
May 4, 3 PM $ 0.00155
-0.72%
$ 15.47 million $ 29,814
May 4, 2 PM $ 0.00155
+0.63%
$ 15.49 million $ 31,364
May 4, 1 PM $ 0.00154
-1.20%
$ 15.37 million $ 27,282
May 4, 12 PM $ 0.00155
+2.33%
$ 15.53 million $ 29,029
May 4, 11 AM $ 0.00152
-2.06%
$ 15.21 million $ 28,426
May 4, 10 AM $ 0.00157
+2.64%
$ 15.72 million $ 31,508
May 4, 9 AM $ 0.00155
-11.78%
$ 15.54 million $ 29,919
May 4, 8 AM $ 0.00176
+10.11%
$ 17.58 million $ 35,916
May 4, 7 AM $ 0.0016
+0.43%
$ 16 million $ 33,103
May 4, 6 AM $ 0.0016
-10.80%
$ 15.98 million $ 32,398
May 4, 5 AM $ 0.00179
+1.87%
$ 17.86 million $ 36,628
May 4, 4 AM $ 0.00174
+8.95%
$ 17.4 million $ 35,287
May 4, 3 AM $ 0.0016
+0.95%
$ 16.03 million $ 33,057
May 4, 2 AM $ 0.00158
-7.21%
$ 15.78 million $ 35,033
May 4, 1 AM $ 0.00171
+7.64%
$ 17.07 million $ 33,418
May 4, 12 AM $ 0.00159
-5.67%
$ 15.87 million $ 31,844
May 3, 11 PM $ 0.0017
+1.98%
$ 17.02 million $ 36,074
May 3, 10 PM $ 0.00167
-1.16%
$ 16.69 million $ 36,781
May 3, 9 PM $ 0.00169
+6.75%
$ 16.89 million $ 37,209
May 3, 8 PM $ 0.00158
+2.44%
$ 15.78 million $ 34,904
May 3, 7 PM $ 0.00154
-5.85%
$ 15.44 million $ 34,606
May 3, 6 PM $ 0.00155
+0.42%
$ 15.47 million $ 35,144
May 3, 5 PM $ 0.00155
+0.67%
$ 15.53 million $ 35,343
May 3, 4 PM $ 0.00155
-1.31%
$ 15.48 million $ 37,333
May 3, 3 PM $ 0.00156
-5.97%
$ 15.64 million $ 38,075
May 3, 2 PM $ 0.00167
+5.65%
$ 16.7 million $ 37,248
May 3, 1 PM $ 0.00159
+2.32%
$ 15.85 million $ 36,727
May 3, 12 PM $ 0.00159
+0.59%
$ 15.94 million $ 35,799
May 3, 11 AM $ 0.00158
-0.18%
$ 15.76 million $ 34,894
May 3, 10 AM $ 0.00158
-0.09%
$ 15.83 million $ 37,018
May 3, 9 AM $ 0.00158
-0.94%
$ 15.81 million $ 35,268
May 3, 8 AM $ 0.0016
+3.27%
$ 16.03 million $ 37,435
May 3, 7 AM $ 0.00155
-2.32%
$ 15.46 million $ 37,191
May 3, 6 AM $ 0.00159
-0.35%
$ 15.9 million $ 36,560
May 3, 5 AM $ 0.00159
+1.39%
$ 15.95 million $ 37,859
May 3, 4 AM $ 0.00157
-0.51%
$ 15.69 million $ 37,851
May 3, 3 AM $ 0.00159
+0.36%
$ 15.87 million $ 37,758
May 3, 2 AM $ 0.00158
+1.43%
$ 15.8 million $ 39,511
May 3, 1 AM $ 0.00156
+0.72%
$ 15.63 million $ 39,197
May 3, 12 AM $ 0.00155
-8.55%
$ 15.47 million $ 38,010
May 2, 11 PM $ 0.00171
+13.06%
$ 17.11 million $ 38,652
May 2, 10 PM $ 0.00154
+5.98%
$ 15.37 million $ 37,539
May 2, 9 PM $ 0.00149
-15.19%
$ 14.88 million $ 36,995
May 2, 8 PM $ 0.00176
+18.26%
$ 17.6 million $ 43,309