SNACK Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00176
+18.26%
$ 17.6 million $ 43,309
May 2, 7 PM $ 0.00149
+1.44%
$ 14.88 million $ 37,035
May 2, 6 PM $ 0.00147
-13.65%
$ 14.65 million $ 37,807
May 2, 5 PM $ 0.0017
+5.66%
$ 17.03 million $ 46,601
May 2, 4 PM $ 0.00162
-2.26%
$ 16.21 million $ 44,688
May 2, 3 PM $ 0.00166
+1.34%
$ 16.59 million $ 48,637
May 2, 2 PM $ 0.00164
+1.53%
$ 16.4 million $ 49,813
May 2, 1 PM $ 0.00162
-1.14%
$ 16.23 million $ 49,196
May 2, 12 PM $ 0.00164
-0.37%
$ 16.42 million $ 49,473
May 2, 11 AM $ 0.00164
-1.43%
$ 16.43 million $ 50,963
May 2, 10 AM $ 0.00167
-2.60%
$ 16.72 million $ 50,802
May 2, 9 AM $ 0.00172
+0.77%
$ 17.25 million $ 50,127
May 2, 8 AM $ 0.0017
+0.29%
$ 17.04 million $ 46,778
May 2, 7 AM $ 0.0017
+11.42%
$ 17.03 million $ 42,705
May 2, 6 AM $ 0.00152
-0.04%
$ 15.25 million $ 39,730
May 2, 5 AM $ 0.00154
+0.79%
$ 15.36 million $ 38,990
May 2, 4 AM $ 0.00153
+0.70%
$ 15.28 million $ 41,332
May 2, 3 AM $ 0.0017
+9.17%
$ 17.04 million $ 42,526
May 2, 2 AM $ 0.00156
-5.80%
$ 15.61 million $ 45,408
May 2, 1 AM $ 0.00166
-1.03%
$ 16.61 million $ 45,353
May 2, 12 AM $ 0.00167
+0.24%
$ 16.74 million $ 45,815
May 1, 11 PM $ 0.00169
+1.05%
$ 16.89 million $ 45,364
May 1, 10 PM $ 0.00169
+5.23%
$ 16.91 million $ 44,753
May 1, 9 PM $ 0.0016
-4.44%
$ 16.03 million $ 43,856
May 1, 8 PM $ 0.00167
-1.20%
$ 16.75 million $ 51,194
May 1, 7 PM $ 0.0017
+7.37%
$ 17.01 million $ 57,993
May 1, 6 PM $ 0.00159
-0.23%
$ 15.9 million $ 61,004
May 1, 5 PM $ 0.00159
+12.90%
$ 15.91 million $ 66,849
May 1, 4 PM $ 0.0014
-19.61%
$ 14.03 million $ 60,174
May 1, 3 PM $ 0.00171
-0.71%
$ 17.06 million $ 67,760
May 1, 2 PM $ 0.00177
+4.62%
$ 17.69 million $ 69,103
May 1, 1 PM $ 0.00169
+0.33%
$ 16.88 million $ 65,380
May 1, 12 PM $ 0.00168
-0.25%
$ 16.77 million $ 62,093
May 1, 11 AM $ 0.0017
+0.77%
$ 17.01 million $ 61,215
May 1, 10 AM $ 0.0017
+0.79%
$ 16.99 million $ 60,932
May 1, 9 AM $ 0.00168
+1.20%
$ 16.81 million $ 60,013
May 1, 8 AM $ 0.00166
-0.14%
$ 16.56 million $ 59,504
May 1, 7 AM $ 0.00167
+1.23%
$ 16.67 million $ 60,115
May 1, 6 AM $ 0.00168
+3.16%
$ 16.85 million $ 57,902
May 1, 5 AM $ 0.00164
-4.17%
$ 16.39 million $ 56,916
May 1, 4 AM $ 0.0017
+0.54%
$ 17.02 million $ 56,408
May 1, 3 AM $ 0.00168
+5.78%
$ 16.83 million $ 53,251
May 1, 2 AM $ 0.00158
-0.83%
$ 15.8 million $ 50,255
May 1, 1 AM $ 0.0016
-2.24%
$ 16.05 million $ 51,301
May 1, 12 AM $ 0.00165
-0.07%
$ 16.46 million $ 51,920
Apr 30, 11 PM $ 0.00167
+5.74%
$ 16.73 million $ 53,511
Apr 30, 10 PM $ 0.00167
-16.89%
$ 16.73 million $ 48,383
Apr 30, 9 PM $ 0.002
-1.43%
$ 20.02 million $ 54,887
Apr 30, 8 PM $ 0.00202
+0.53%
$ 20.21 million $ 53,528
Apr 30, 7 PM $ 0.00168
-19.29%
$ 16.78 million $ 40,232