SNACK Historical Data

SNACK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00168
-19.29%
$ 16.78 million $ 40,232
Apr 30, 6 PM $ 0.00206
-0.19%
$ 20.56 million $ 29,792
Apr 30, 5 PM $ 0.00213
+3.59%
$ 21.29 million $ 19,281
Apr 30, 4 PM $ 0.00206
+4.03%
$ 20.57 million $ 13,803
Apr 30, 3 PM $ 0.00213
+4.73%
$ 21.31 million $ 13,642
Apr 30, 2 PM $ 0.00205
+0.26%
$ 20.48 million $ 13,402
Apr 30, 1 PM $ 0.00201
+16.87%
$ 20.07 million $ 13,852
Apr 30, 12 PM $ 0.0022
+30.57%
$ 21.95 million $ 13,671
Apr 30, 11 AM $ 0.00167
-0.01%
$ 16.7 million $ 11,101
Apr 30, 10 AM $ 0.00167
-19.97%
$ 16.66 million $ 10,960
Apr 30, 9 AM $ 0.00206
+1.15%
$ 20.64 million $ 13,682
Apr 30, 8 AM $ 0.00204
+20.01%
$ 20.35 million $ 13,149
Apr 30, 7 AM $ 0.00205
+29.27%
$ 20.47 million $ 12,856
Apr 30, 6 AM $ 0.00159
+0.75%
$ 15.87 million $ 9,564
Apr 30, 5 AM $ 0.00157
-0.80%
$ 15.74 million $ 9,444
Apr 30, 4 AM $ 0.00156
+0.20%
$ 15.64 million $ 9,463
Apr 30, 3 AM $ 0.00157
+0.34%
$ 15.73 million $ 9,349
Apr 30, 2 AM $ 0.00157
-0.27%
$ 15.69 million $ 9,035
Apr 30, 1 AM $ 0.00158
-0.88%
$ 15.76 million $ 9,429
Apr 30, 12 AM $ 0.00158
+0.45%
$ 15.84 million $ 9,553
Apr 29, 11 PM $ 0.00163
-1.14%
$ 16.26 million $ 9,608
Apr 29, 10 PM $ 0.00165
-0.38%
$ 16.48 million $ 9,352
Apr 29, 9 PM $ 0.00165
+1.58%
$ 16.52 million $ 8,882
Apr 29, 8 PM $ 0.00163
+0.50%
$ 16.31 million $ 8,914
Apr 29, 7 PM $ 0.00163
-0.28%
$ 16.25 million $ 8,899
Apr 29, 6 PM $ 0.00163
+0.63%
$ 16.31 million $ 8,810
Apr 29, 5 PM $ 0.00162
-1.04%
$ 16.2 million $ 8,602
Apr 29, 4 PM $ 0.00165
+1.02%
$ 16.47 million $ 8,590
Apr 29, 3 PM $ 0.00162
-1.10%
$ 16.21 million $ 8,762
Apr 29, 2 PM $ 0.00164
+0.08%
$ 16.37 million $ 8,846
Apr 29, 1 PM $ 0.00158
-0.38%
$ 15.83 million $ 8,053
Apr 29, 12 PM $ 0.00159
-0.46%
$ 15.9 million $ 8,326
Apr 29, 11 AM $ 0.0016
-0.23%
$ 15.98 million $ 8,437
Apr 29, 10 AM $ 0.0016
-0.37%
$ 16 million $ 8,212
Apr 29, 9 AM $ 0.00161
-0.10%
$ 16.09 million $ 7,934
Apr 29, 8 AM $ 0.0016
-0.96%
$ 16.05 million $ 7,947
Apr 29, 7 AM $ 0.00162
-0.42%
$ 16.25 million $ 7,934
Apr 29, 6 AM $ 0.00162
-0.21%
$ 16.23 million $ 7,847
Apr 29, 5 AM $ 0.00164
-1.22%
$ 16.38 million $ 7,785
Apr 29, 4 AM $ 0.00166
+1.00%
$ 16.65 million $ 7,541
Apr 29, 3 AM $ 0.00165
+0.45%
$ 16.54 million $ 7,859
Apr 29, 2 AM $ 0.00164
-1.70%
$ 16.39 million $ 7,910
Apr 29, 1 AM $ 0.00166
+0.16%
$ 16.6 million $ 7,670
Apr 29, 12 AM $ 0.00165
-1.30%
$ 16.5 million $ 7,375
Apr 28, 11 PM $ 0.00167
-0.56%
$ 16.68 million $ 7,642
Apr 28, 10 PM $ 0.00168
+0.43%
$ 16.76 million $ 7,710
Apr 28, 9 PM $ 0.00166
-0.75%
$ 16.65 million $ 7,970
Apr 28, 8 PM $ 0.00168
-0.43%
$ 16.82 million $ 7,981
Apr 28, 7 PM $ 0.0017
-0.04%
$ 16.99 million $ 7,822
Apr 28, 6 PM $ 0.0017
-0.21%
$ 17.04 million $ 7,930