SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00118
+2.79%
$ 11.76 million $ 35,460
Jun 4, 9 AM $ 0.00115
+2.45%
$ 11.51 million $ 31,788
Jun 4, 8 AM $ 0.00113
-2.68%
$ 11.29 million $ 31,981
Jun 4, 7 AM $ 0.00116
+2.69%
$ 11.58 million $ 33,039
Jun 4, 6 AM $ 0.00113
+0.15%
$ 11.28 million $ 33,782
Jun 4, 5 AM $ 0.00113
+1.23%
$ 11.33 million $ 32,937
Jun 4, 4 AM $ 0.00112
-1.00%
$ 11.17 million $ 31,431
Jun 4, 3 AM $ 0.00113
+1.39%
$ 11.32 million $ 32,967
Jun 4, 2 AM $ 0.00112
+1.77%
$ 11.23 million $ 31,431
Jun 4, 1 AM $ 0.0011
+1.51%
$ 11.03 million $ 30,934
Jun 4, 12 AM $ 0.00109
-1.22%
$ 10.93 million $ 30,423
Jun 3, 11 PM $ 0.0011
+0.05%
$ 10.98 million $ 29,981
Jun 3, 10 PM $ 0.00111
+0.72%
$ 11.12 million $ 27,625
Jun 3, 9 PM $ 0.0011
-1.31%
$ 11.04 million $ 27,529
Jun 3, 8 PM $ 0.00112
+2.56%
$ 11.2 million $ 28,332
Jun 3, 7 PM $ 0.00109
+0.53%
$ 10.92 million $ 26,775
Jun 3, 6 PM $ 0.00108
+0.15%
$ 10.82 million $ 27,245
Jun 3, 5 PM $ 0.00109
-1.70%
$ 10.88 million $ 26,869
Jun 3, 4 PM $ 0.0011
-1.79%
$ 11.04 million $ 27,826
Jun 3, 3 PM $ 0.00113
-1.02%
$ 11.27 million $ 28,507
Jun 3, 2 PM $ 0.00113
-4.81%
$ 11.33 million $ 29,028
Jun 3, 1 PM $ 0.00118
+0.23%
$ 11.79 million $ 29,963
Jun 3, 12 PM $ 0.00119
-1.38%
$ 11.87 million $ 29,660
Jun 3, 11 AM $ 0.0012
-0.13%
$ 12 million $ 30,668
Jun 3, 10 AM $ 0.0012
-2.55%
$ 11.97 million $ 33,788
Jun 3, 9 AM $ 0.00123
-0.12%
$ 12.3 million $ 34,267
Jun 3, 8 AM $ 0.00123
-1.93%
$ 12.29 million $ 35,802
Jun 3, 7 AM $ 0.00125
+3.84%
$ 12.51 million $ 35,785
Jun 3, 6 AM $ 0.0012
-9.11%
$ 12.04 million $ 32,727
Jun 3, 5 AM $ 0.00132
+6.30%
$ 13.25 million $ 33,949
Jun 3, 4 AM $ 0.00125
+0.06%
$ 12.45 million $ 32,471
Jun 3, 3 AM $ 0.00124
-2.98%
$ 12.41 million $ 31,094
Jun 3, 2 AM $ 0.00128
+2.21%
$ 12.81 million $ 30,795
Jun 3, 1 AM $ 0.00125
+0.09%
$ 12.48 million $ 29,316
Jun 3, 12 AM $ 0.00127
+0.89%
$ 12.66 million $ 30,926
Jun 2, 11 PM $ 0.00127
+0.36%
$ 12.71 million $ 30,925
Jun 2, 10 PM $ 0.00127
-0.03%
$ 12.72 million $ 32,616
Jun 2, 9 PM $ 0.00126
-0.57%
$ 12.65 million $ 32,365
Jun 2, 8 PM $ 0.00127
+0.33%
$ 12.71 million $ 31,410
Jun 2, 7 PM $ 0.0013
+1.88%
$ 12.99 million $ 32,143
Jun 2, 6 PM $ 0.00127
-0.69%
$ 12.72 million $ 30,923
Jun 2, 5 PM $ 0.00127
-0.17%
$ 12.73 million $ 30,553
Jun 2, 4 PM $ 0.00127
-0.55%
$ 12.73 million $ 31,858
Jun 2, 3 PM $ 0.00128
-0.72%
$ 12.84 million $ 31,835
Jun 2, 2 PM $ 0.0013
-0.55%
$ 12.96 million $ 32,768
Jun 2, 1 PM $ 0.00131
-1.75%
$ 13.06 million $ 32,091
Jun 2, 12 PM $ 0.00133
+1.64%
$ 13.32 million $ 33,325
Jun 2, 11 AM $ 0.00132
+1.41%
$ 13.15 million $ 30,771
Jun 2, 10 AM $ 0.0013
-1.40%
$ 13 million $ 29,094
Jun 2, 9 AM $ 0.00132
-0.31%
$ 13.2 million $ 30,858