SNACK Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0017
-0.04%
$ 16.99 million $ 7,822
Apr 28, 6 PM $ 0.0017
-0.21%
$ 17.04 million $ 7,930
Apr 28, 5 PM $ 0.0017
-1.42%
$ 17.02 million $ 7,947
Apr 28, 4 PM $ 0.00172
+0.13%
$ 17.19 million $ 7,908
Apr 28, 3 PM $ 0.00171
-0.44%
$ 17.12 million $ 8,142
Apr 28, 2 PM $ 0.00172
+0.17%
$ 17.24 million $ 7,972
Apr 28, 1 PM $ 0.00172
-1.08%
$ 17.25 million $ 8,006
Apr 28, 12 PM $ 0.00174
-2.19%
$ 17.45 million $ 8,035
Apr 28, 11 AM $ 0.00179
-0.33%
$ 17.9 million $ 8,015
Apr 28, 10 AM $ 0.00179
+0.28%
$ 17.92 million $ 8,176
Apr 28, 9 AM $ 0.00179
+1.32%
$ 17.9 million $ 8,951
Apr 28, 8 AM $ 0.00177
-0.48%
$ 17.71 million $ 9,388
Apr 28, 7 AM $ 0.00177
-0.60%
$ 17.69 million $ 10,583
Apr 28, 6 AM $ 0.00178
+0.46%
$ 17.77 million $ 10,952
Apr 28, 5 AM $ 0.00177
+0.88%
$ 17.65 million $ 11,562
Apr 28, 4 AM $ 0.00175
-2.61%
$ 17.54 million $ 12,090
Apr 28, 3 AM $ 0.00179
-2.26%
$ 17.9 million $ 12,265
Apr 28, 2 AM $ 0.00183
-1.61%
$ 18.28 million $ 12,562
Apr 28, 1 AM $ 0.00186
+0.61%
$ 18.62 million $ 13,377
Apr 28, 12 AM $ 0.00186
+2.36%
$ 18.59 million $ 14,803
Apr 27, 11 PM $ 0.00181
-0.51%
$ 18.1 million $ 21,575
Apr 27, 10 PM $ 0.00182
+1.19%
$ 18.23 million $ 23,133
Apr 27, 9 PM $ 0.00179
-1.00%
$ 17.91 million $ 23,248
Apr 27, 8 PM $ 0.00179
+0.63%
$ 17.94 million $ 24,511
Apr 27, 7 PM $ 0.00178
-0.26%
$ 17.81 million $ 24,733
Apr 27, 6 PM $ 0.00179
-1.91%
$ 17.86 million $ 25,313
Apr 27, 5 PM $ 0.00181
+0.50%
$ 18.07 million $ 25,756
Apr 27, 4 PM $ 0.00181
+0.12%
$ 18.1 million $ 26,885
Apr 27, 3 PM $ 0.00181
+0.33%
$ 18.06 million $ 27,394
Apr 27, 2 PM $ 0.0018
-0.42%
$ 18 million $ 28,634
Apr 27, 1 PM $ 0.00179
-1.85%
$ 17.9 million $ 28,528
Apr 27, 12 PM $ 0.00182
-1.22%
$ 18.21 million $ 29,511
Apr 27, 11 AM $ 0.00185
+0.55%
$ 18.46 million $ 31,024
Apr 27, 10 AM $ 0.00183
+0.62%
$ 18.3 million $ 31,028
Apr 27, 9 AM $ 0.00183
-2.01%
$ 18.26 million $ 32,694
Apr 27, 8 AM $ 0.00186
+0.82%
$ 18.59 million $ 32,837
Apr 27, 7 AM $ 0.00183
-2.77%
$ 18.33 million $ 32,036
Apr 27, 6 AM $ 0.00189
+2.16%
$ 18.89 million $ 31,935
Apr 27, 5 AM $ 0.00186
+0.99%
$ 18.56 million $ 31,172
Apr 27, 4 AM $ 0.00183
-1.45%
$ 18.29 million $ 30,556
Apr 27, 3 AM $ 0.00185
-0.03%
$ 18.52 million $ 31,318
Apr 27, 2 AM $ 0.00185
-0.90%
$ 18.46 million $ 32,636
Apr 27, 1 AM $ 0.00186
+1.86%
$ 18.63 million $ 32,334
Apr 27, 12 AM $ 0.00181
-6.75%
$ 18.07 million $ 30,321
Apr 26, 11 PM $ 0.00192
+1.47%
$ 19.21 million $ 25,637
Apr 26, 10 PM $ 0.00189
-1.13%
$ 18.93 million $ 25,248
Apr 26, 9 PM $ 0.00191
-0.68%
$ 19.1 million $ 25,868
Apr 26, 8 PM $ 0.00193
+3.12%
$ 19.31 million $ 24,700
Apr 26, 7 PM $ 0.00188
-0.40%
$ 18.78 million $ 25,427
Apr 26, 6 PM $ 0.00189
+1.03%
$ 18.92 million $ 25,663