SNACK Historical Data

SNACK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00189
+1.03%
$ 18.92 million $ 25,663
Apr 26, 5 PM $ 0.00185
-1.91%
$ 18.52 million $ 25,554
Apr 26, 4 PM $ 0.00189
-0.04%
$ 18.86 million $ 26,768
Apr 26, 3 PM $ 0.00188
+0.87%
$ 18.82 million $ 25,772
Apr 26, 2 PM $ 0.00188
-0.52%
$ 18.76 million $ 24,901
Apr 26, 1 PM $ 0.0019
+0.38%
$ 18.97 million $ 24,611
Apr 26, 12 PM $ 0.0019
+2.68%
$ 19 million $ 24,367
Apr 26, 11 AM $ 0.00186
-1.38%
$ 18.57 million $ 23,268
Apr 26, 10 AM $ 0.00189
+1.39%
$ 18.94 million $ 23,515
Apr 26, 9 AM $ 0.00187
-0.25%
$ 18.66 million $ 22,939
Apr 26, 8 AM $ 0.00187
-0.24%
$ 18.71 million $ 24,000
Apr 26, 7 AM $ 0.00189
-0.21%
$ 18.9 million $ 23,827
Apr 26, 6 AM $ 0.0019
-3.54%
$ 18.96 million $ 24,283
Apr 26, 5 AM $ 0.00197
-0.05%
$ 19.66 million $ 25,685
Apr 26, 4 AM $ 0.00197
+0.34%
$ 19.67 million $ 25,592
Apr 26, 3 AM $ 0.00196
-0.17%
$ 19.58 million $ 25,072
Apr 26, 2 AM $ 0.00197
+0.12%
$ 19.74 million $ 23,876
Apr 26, 1 AM $ 0.00197
-1.79%
$ 19.74 million $ 24,478
Apr 26, 12 AM $ 0.00201
+0.45%
$ 20.13 million $ 24,953
Apr 25, 11 PM $ 0.002
+1.16%
$ 20 million $ 24,515
Apr 25, 10 PM $ 0.00197
-0.51%
$ 19.67 million $ 23,820
Apr 25, 9 PM $ 0.002
-2.16%
$ 19.97 million $ 23,638
Apr 25, 8 PM $ 0.002
+0.21%
$ 20.01 million $ 23,696
Apr 25, 7 PM $ 0.002
-0.44%
$ 20 million $ 23,063
Apr 25, 6 PM $ 0.00201
-0.42%
$ 20.14 million $ 23,591
Apr 25, 5 PM $ 0.00202
+6.90%
$ 20.16 million $ 23,900
Apr 25, 4 PM $ 0.00189
-1.99%
$ 18.9 million $ 21,367
Apr 25, 3 PM $ 0.00192
+0.26%
$ 19.24 million $ 21,448
Apr 25, 2 PM $ 0.00191
-0.10%
$ 19.12 million $ 21,660
Apr 25, 1 PM $ 0.00192
+1.06%
$ 19.16 million $ 22,389
Apr 25, 12 PM $ 0.0019
-1.62%
$ 18.97 million $ 23,196
Apr 25, 11 AM $ 0.00193
+0.28%
$ 19.33 million $ 23,155
Apr 25, 10 AM $ 0.00194
+0.71%
$ 19.38 million $ 23,286
Apr 25, 9 AM $ 0.00193
+0.15%
$ 19.35 million $ 23,945
Apr 25, 8 AM $ 0.00193
+1.41%
$ 19.32 million $ 23,954
Apr 25, 7 AM $ 0.00191
+0.11%
$ 19.09 million $ 25,441
Apr 25, 6 AM $ 0.00191
+1.26%
$ 19.07 million $ 25,682
Apr 25, 5 AM $ 0.00189
-1.51%
$ 18.88 million $ 25,138
Apr 25, 4 AM $ 0.00191
+0.89%
$ 19.13 million $ 25,742
Apr 25, 3 AM $ 0.0019
+0.04%
$ 19.01 million $ 26,189
Apr 25, 2 AM $ 0.0019
-0.94%
$ 19.03 million $ 25,549
Apr 25, 1 AM $ 0.00191
+0.35%
$ 19.1 million $ 25,775
Apr 25, 12 AM $ 0.0019
+0.42%
$ 19.04 million $ 25,991
Apr 24, 11 PM $ 0.00189
+2.39%
$ 18.91 million $ 26,438
Apr 24, 10 PM $ 0.00184
-2.57%
$ 18.42 million $ 25,749
Apr 24, 9 PM $ 0.00189
+1.12%
$ 18.85 million $ 26,605
Apr 24, 8 PM $ 0.00187
+0.92%
$ 18.7 million $ 25,979
Apr 24, 7 PM $ 0.00185
+1.24%
$ 18.53 million $ 26,712
Apr 24, 6 PM $ 0.00183
-0.44%
$ 18.3 million $ 26,800
Apr 24, 5 PM $ 0.00184
+1.17%
$ 18.43 million $ 26,941