SNACK Historical Data

SNACK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00165
+0.51%
$ 16.51 million $ 24,968
Apr 20, 3 PM $ 0.00164
-1.57%
$ 16.4 million $ 26,442
Apr 20, 2 PM $ 0.00166
-1.73%
$ 16.57 million $ 28,037
Apr 20, 1 PM $ 0.00169
+1.92%
$ 16.87 million $ 28,075
Apr 20, 12 PM $ 0.00161
-2.28%
$ 16.11 million $ 26,016
Apr 20, 11 AM $ 0.00162
-0.23%
$ 16.22 million $ 25,293
Apr 20, 10 AM $ 0.00163
+0.25%
$ 16.31 million $ 25,998
Apr 20, 9 AM $ 0.00163
+0.81%
$ 16.29 million $ 26,215
Apr 20, 8 AM $ 0.00162
-0.43%
$ 16.18 million $ 26,514
Apr 20, 7 AM $ 0.00163
+0.19%
$ 16.33 million $ 26,280
Apr 20, 6 AM $ 0.00163
-0.99%
$ 16.3 million $ 25,826
Apr 20, 5 AM $ 0.00166
-1.04%
$ 16.6 million $ 25,149
Apr 20, 4 AM $ 0.00166
+1.04%
$ 16.62 million $ 25,443
Apr 20, 3 AM $ 0.00164
+1.33%
$ 16.41 million $ 25,667
Apr 20, 2 AM $ 0.00166
-0.19%
$ 16.64 million $ 26,589
Apr 20, 1 AM $ 0.00165
-0.20%
$ 16.53 million $ 26,418
Apr 20, 12 AM $ 0.00164
+0.42%
$ 16.43 million $ 25,687
Apr 19, 11 PM $ 0.00165
-0.61%
$ 16.49 million $ 25,826
Apr 19, 10 PM $ 0.00166
-0.63%
$ 16.61 million $ 25,923
Apr 19, 9 PM $ 0.00168
-0.65%
$ 16.76 million $ 26,192
Apr 19, 8 PM $ 0.00169
-0.33%
$ 16.87 million $ 26,065
Apr 19, 7 PM $ 0.0017
+1.76%
$ 16.95 million $ 26,697
Apr 19, 6 PM $ 0.00167
-0.23%
$ 16.66 million $ 26,433
Apr 19, 5 PM $ 0.00168
+1.51%
$ 16.8 million $ 26,445
Apr 19, 4 PM $ 0.00165
+1.25%
$ 16.53 million $ 25,884
Apr 19, 3 PM $ 0.00164
+0.72%
$ 16.37 million $ 24,380
Apr 19, 2 PM $ 0.00164
+0.70%
$ 16.37 million $ 22,205
Apr 19, 1 PM $ 0.00162
+1.68%
$ 16.22 million $ 22,286
Apr 19, 12 PM $ 0.00159
-0.58%
$ 15.93 million $ 21,210
Apr 19, 11 AM $ 0.00164
+2.87%
$ 16.41 million $ 21,831
Apr 19, 10 AM $ 0.0016
-0.29%
$ 15.97 million $ 23,143
Apr 19, 9 AM $ 0.00159
+0.49%
$ 15.94 million $ 23,210
Apr 19, 8 AM $ 0.00157
-0.65%
$ 15.7 million $ 22,762
Apr 19, 7 AM $ 0.00158
-0.13%
$ 15.84 million $ 22,975
Apr 19, 6 AM $ 0.0016
-0.10%
$ 15.99 million $ 23,261
Apr 19, 5 AM $ 0.0016
-0.43%
$ 15.99 million $ 23,115
Apr 19, 4 AM $ 0.00161
-1.10%
$ 16.06 million $ 23,337
Apr 19, 3 AM $ 0.00163
-0.08%
$ 16.25 million $ 25,217
Apr 19, 2 AM $ 0.00167
+0.30%
$ 16.67 million $ 25,716
Apr 19, 1 AM $ 0.00166
-1.80%
$ 16.62 million $ 25,240
Apr 19, 12 AM $ 0.00169
+1.56%
$ 16.92 million $ 26,293
Apr 18, 11 PM $ 0.00166
-0.11%
$ 16.57 million $ 25,474
Apr 18, 10 PM $ 0.00166
-0.54%
$ 16.64 million $ 24,616
Apr 18, 9 PM $ 0.00168
-0.87%
$ 16.76 million $ 25,384
Apr 18, 8 PM $ 0.00169
-2.19%
$ 16.9 million $ 27,441
Apr 18, 7 PM $ 0.00173
+2.65%
$ 17.3 million $ 29,362
Apr 18, 6 PM $ 0.00169
+0.68%
$ 16.88 million $ 29,978
Apr 18, 5 PM $ 0.00168
+0.34%
$ 16.76 million $ 29,411
Apr 18, 4 PM $ 0.00167
-1.26%
$ 16.65 million $ 29,797
Apr 18, 3 PM $ 0.0017
-1.96%
$ 16.96 million $ 30,400