SNACK Historical Data

SNACK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0017
-1.96%
$ 16.96 million $ 30,400
Apr 18, 2 PM $ 0.00173
+0.32%
$ 17.35 million $ 31,866
Apr 18, 1 PM $ 0.00174
+2.08%
$ 17.37 million $ 31,082
Apr 18, 12 PM $ 0.0017
-0.94%
$ 16.97 million $ 30,424
Apr 18, 11 AM $ 0.0017
-1.28%
$ 16.97 million $ 30,508
Apr 18, 10 AM $ 0.00172
+0.70%
$ 17.16 million $ 28,168
Apr 18, 9 AM $ 0.0017
+0.80%
$ 17.05 million $ 27,332
Apr 18, 8 AM $ 0.00169
-1.77%
$ 16.92 million $ 27,064
Apr 18, 7 AM $ 0.00172
+1.79%
$ 17.21 million $ 27,711
Apr 18, 6 AM $ 0.00169
+0.12%
$ 16.91 million $ 27,454
Apr 18, 5 AM $ 0.00169
-1.69%
$ 16.94 million $ 27,941
Apr 18, 4 AM $ 0.0017
+2.46%
$ 17.04 million $ 28,858
Apr 18, 3 AM $ 0.00166
-0.76%
$ 16.62 million $ 26,772
Apr 18, 2 AM $ 0.00168
-1.81%
$ 16.78 million $ 26,968
Apr 18, 1 AM $ 0.0017
+1.49%
$ 17.04 million $ 27,046
Apr 18, 12 AM $ 0.00168
-0.59%
$ 16.77 million $ 26,722
Apr 17, 11 PM $ 0.00169
+0.58%
$ 16.94 million $ 26,879
Apr 17, 10 PM $ 0.00169
-0.01%
$ 16.86 million $ 26,952
Apr 17, 9 PM $ 0.00169
+2.67%
$ 16.87 million $ 26,121
Apr 17, 8 PM $ 0.00165
-0.62%
$ 16.48 million $ 24,563
Apr 17, 7 PM $ 0.00165
-0.18%
$ 16.46 million $ 24,055
Apr 17, 6 PM $ 0.00165
+0.88%
$ 16.54 million $ 23,780
Apr 17, 5 PM $ 0.00164
-1.73%
$ 16.39 million $ 23,957
Apr 17, 4 PM $ 0.00168
+3.07%
$ 16.81 million $ 25,898
Apr 17, 3 PM $ 0.00163
+1.72%
$ 16.31 million $ 26,090
Apr 17, 2 PM $ 0.00161
+0.78%
$ 16.09 million $ 25,346
Apr 17, 1 PM $ 0.0016
+0.93%
$ 15.98 million $ 25,435
Apr 17, 12 PM $ 0.00158
-0.34%
$ 15.85 million $ 25,561
Apr 17, 11 AM $ 0.00159
-1.31%
$ 15.95 million $ 24,586
Apr 17, 10 AM $ 0.00161
-1.80%
$ 16.12 million $ 25,531
Apr 17, 9 AM $ 0.00165
+0.41%
$ 16.46 million $ 26,037
Apr 17, 8 AM $ 0.00164
+0.25%
$ 16.37 million $ 25,931
Apr 17, 7 AM $ 0.00164
-1.40%
$ 16.38 million $ 26,051
Apr 17, 6 AM $ 0.00167
+3.77%
$ 16.66 million $ 26,648
Apr 17, 5 AM $ 0.00162
-0.02%
$ 16.17 million $ 25,817
Apr 17, 4 AM $ 0.00161
-1.30%
$ 16.1 million $ 25,934
Apr 17, 3 AM $ 0.00163
+0.77%
$ 16.33 million $ 25,617
Apr 17, 2 AM $ 0.00161
+0.11%
$ 16.14 million $ 25,144
Apr 17, 1 AM $ 0.00161
+2.09%
$ 16.12 million $ 25,523
Apr 17, 12 AM $ 0.00162
+0.86%
$ 16.24 million $ 25,594
Apr 16, 11 PM $ 0.00161
+2.31%
$ 16.14 million $ 25,561
Apr 16, 10 PM $ 0.00159
+1.09%
$ 15.88 million $ 24,617
Apr 16, 9 PM $ 0.00157
-2.05%
$ 15.69 million $ 26,067
Apr 16, 8 PM $ 0.00159
-1.31%
$ 15.92 million $ 25,224
Apr 16, 7 PM $ 0.00161
+0.83%
$ 16.11 million $ 25,570
Apr 16, 6 PM $ 0.0016
+0.74%
$ 16 million $ 24,519
Apr 16, 5 PM $ 0.0016
+0.12%
$ 16 million $ 22,106
Apr 16, 4 PM $ 0.00158
+0.16%
$ 15.84 million $ 20,279
Apr 16, 3 PM $ 0.00158
-0.10%
$ 15.78 million $ 18,931
Apr 16, 2 PM $ 0.00157
-0.75%
$ 15.69 million $ 18,384