SNACK Historical Data

SNACK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00156
-1.20%
$ 15.57 million $ 23,941
Apr 14, 12 PM $ 0.00156
-4.44%
$ 15.57 million $ 25,189
Apr 14, 11 AM $ 0.00162
-0.21%
$ 16.18 million $ 26,022
Apr 14, 10 AM $ 0.00161
+0.16%
$ 16.07 million $ 27,277
Apr 14, 9 AM $ 0.0016
+0.70%
$ 16.02 million $ 25,259
Apr 14, 8 AM $ 0.0016
-1.47%
$ 15.99 million $ 25,758
Apr 14, 7 AM $ 0.00165
+3.87%
$ 16.52 million $ 28,291
Apr 14, 6 AM $ 0.00159
-2.08%
$ 15.95 million $ 28,339
Apr 14, 5 AM $ 0.00163
+0.49%
$ 16.27 million $ 28,340
Apr 14, 4 AM $ 0.00163
-0.74%
$ 16.28 million $ 26,657
Apr 14, 3 AM $ 0.00164
-1.61%
$ 16.41 million $ 25,070
Apr 14, 2 AM $ 0.00167
+0.36%
$ 16.7 million $ 25,904
Apr 14, 1 AM $ 0.00166
-0.72%
$ 16.59 million $ 25,987
Apr 14, 12 AM $ 0.00167
+1.03%
$ 16.68 million $ 26,028
Apr 13, 11 PM $ 0.00166
+0.77%
$ 16.55 million $ 25,870
Apr 13, 10 PM $ 0.00164
-1.93%
$ 16.43 million $ 26,115
Apr 13, 9 PM $ 0.00168
+2.59%
$ 16.8 million $ 26,591
Apr 13, 8 PM $ 0.00164
-1.09%
$ 16.38 million $ 24,796
Apr 13, 7 PM $ 0.00166
+0.71%
$ 16.55 million $ 25,709
Apr 13, 6 PM $ 0.00166
-0.41%
$ 16.56 million $ 25,381
Apr 13, 5 PM $ 0.00166
-0.46%
$ 16.59 million $ 26,523
Apr 13, 4 PM $ 0.00165
+0.66%
$ 16.55 million $ 30,014
Apr 13, 3 PM $ 0.00163
-0.36%
$ 16.29 million $ 29,073
Apr 13, 2 PM $ 0.00163
+0.80%
$ 16.32 million $ 29,331
Apr 13, 1 PM $ 0.00162
-2.68%
$ 16.16 million $ 29,379
Apr 13, 12 PM $ 0.00166
-0.04%
$ 16.57 million $ 29,325
Apr 13, 11 AM $ 0.00165
-4.09%
$ 16.54 million $ 29,966
Apr 13, 10 AM $ 0.00172
-0.60%
$ 17.21 million $ 30,496
Apr 13, 9 AM $ 0.00173
+1.79%
$ 17.29 million $ 30,643
Apr 13, 8 AM $ 0.00174
+1.98%
$ 17.36 million $ 29,813
Apr 13, 7 AM $ 0.00171
+0.78%
$ 17.12 million $ 28,361
Apr 13, 6 AM $ 0.0017
+0.49%
$ 16.99 million $ 27,154
Apr 13, 5 AM $ 0.00169
-0.76%
$ 16.89 million $ 27,177
Apr 13, 4 AM $ 0.00171
+0.80%
$ 17.14 million $ 28,816
Apr 13, 3 AM $ 0.0017
+0.04%
$ 16.97 million $ 28,599
Apr 13, 2 AM $ 0.00169
-0.40%
$ 16.91 million $ 28,253
Apr 13, 1 AM $ 0.00169
+0.21%
$ 16.95 million $ 28,268
Apr 13, 12 AM $ 0.00168
-1.35%
$ 16.8 million $ 28,437
Apr 12, 11 PM $ 0.00171
-0.02%
$ 17.06 million $ 28,648
Apr 12, 10 PM $ 0.0017
-0.01%
$ 17.01 million $ 29,149
Apr 12, 9 PM $ 0.0017
-0.03%
$ 17.01 million $ 30,416
Apr 12, 8 PM $ 0.00171
+0.59%
$ 17.07 million $ 30,609
Apr 12, 7 PM $ 0.00171
+3.05%
$ 17.15 million $ 30,196
Apr 12, 6 PM $ 0.00166
-2.09%
$ 16.6 million $ 30,125
Apr 12, 5 PM $ 0.00171
-3.45%
$ 17.09 million $ 28,772
Apr 12, 4 PM $ 0.00179
-0.23%
$ 17.88 million $ 27,148
Apr 12, 3 PM $ 0.00179
-0.09%
$ 17.91 million $ 27,270
Apr 12, 2 PM $ 0.00179
+0.07%
$ 17.89 million $ 27,293
Apr 12, 1 PM $ 0.00179
+0.21%
$ 17.9 million $ 29,549
Apr 12, 12 PM $ 0.0018
-0.22%
$ 17.97 million $ 30,257