SNACK Historical Data

SNACK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00179
+0.21%
$ 17.9 million $ 29,549
Apr 12, 12 PM $ 0.0018
-0.22%
$ 17.97 million $ 30,257
Apr 12, 11 AM $ 0.00181
-0.25%
$ 18.14 million $ 31,906
Apr 12, 10 AM $ 0.00182
+0.69%
$ 18.19 million $ 31,497
Apr 12, 9 AM $ 0.00181
+1.66%
$ 18.05 million $ 32,957
Apr 12, 8 AM $ 0.00178
+1.37%
$ 17.79 million $ 31,033
Apr 12, 7 AM $ 0.00175
-0.39%
$ 17.52 million $ 30,221
Apr 12, 6 AM $ 0.00177
-0.12%
$ 17.67 million $ 30,394
Apr 12, 5 AM $ 0.00178
+0.54%
$ 17.79 million $ 32,755
Apr 12, 4 AM $ 0.00178
+0.80%
$ 17.76 million $ 31,138
Apr 12, 3 AM $ 0.00177
+1.64%
$ 17.67 million $ 30,736
Apr 12, 2 AM $ 0.00174
-0.76%
$ 17.44 million $ 30,461
Apr 12, 1 AM $ 0.00176
+1.29%
$ 17.59 million $ 30,496
Apr 12, 12 AM $ 0.00173
-0.33%
$ 17.32 million $ 29,713
Apr 11, 11 PM $ 0.00174
-1.58%
$ 17.37 million $ 30,645
Apr 11, 10 PM $ 0.00176
+0.48%
$ 17.6 million $ 29,976
Apr 11, 9 PM $ 0.00175
-1.27%
$ 17.49 million $ 28,814
Apr 11, 8 PM $ 0.00177
+2.03%
$ 17.66 million $ 29,627
Apr 11, 7 PM $ 0.00172
+0.83%
$ 17.22 million $ 28,888
Apr 11, 6 PM $ 0.00173
+1.07%
$ 17.25 million $ 27,336
Apr 11, 5 PM $ 0.00171
-2.89%
$ 17.14 million $ 30,267
Apr 11, 4 PM $ 0.00177
+0.94%
$ 17.68 million $ 30,795
Apr 11, 3 PM $ 0.00176
+0.64%
$ 17.65 million $ 31,128
Apr 11, 2 PM $ 0.00176
+0.82%
$ 17.59 million $ 31,137
Apr 11, 1 PM $ 0.00176
+0.36%
$ 17.64 million $ 29,187
Apr 11, 12 PM $ 0.00176
+0.09%
$ 17.58 million $ 28,018
Apr 11, 11 AM $ 0.00177
+1.71%
$ 17.67 million $ 26,301
Apr 11, 10 AM $ 0.00174
-1.03%
$ 17.38 million $ 24,437
Apr 11, 9 AM $ 0.00176
+0.94%
$ 17.62 million $ 23,688
Apr 11, 8 AM $ 0.00174
-0.26%
$ 17.41 million $ 26,622
Apr 11, 7 AM $ 0.00174
-0.11%
$ 17.44 million $ 27,113
Apr 11, 6 AM $ 0.00175
-2.08%
$ 17.49 million $ 29,016
Apr 11, 5 AM $ 0.00179
+0.56%
$ 17.94 million $ 26,785
Apr 11, 4 AM $ 0.00179
+0.69%
$ 17.86 million $ 27,969
Apr 11, 3 AM $ 0.00177
+0.35%
$ 17.7 million $ 30,366
Apr 11, 2 AM $ 0.00177
+0.47%
$ 17.66 million $ 30,229
Apr 11, 1 AM $ 0.00176
-0.26%
$ 17.61 million $ 30,309
Apr 11, 12 AM $ 0.00176
-1.35%
$ 17.63 million $ 30,473
Apr 10, 11 PM $ 0.00178
+0.04%
$ 17.84 million $ 31,155
Apr 10, 10 PM $ 0.00179
+0.48%
$ 17.86 million $ 31,567
Apr 10, 9 PM $ 0.00178
+0.09%
$ 17.81 million $ 31,950
Apr 10, 8 PM $ 0.00178
+1.64%
$ 17.85 million $ 31,062
Apr 10, 7 PM $ 0.00177
+1.75%
$ 17.75 million $ 31,317
Apr 10, 6 PM $ 0.00176
+0.43%
$ 17.59 million $ 31,508
Apr 10, 5 PM $ 0.00177
+1.62%
$ 17.71 million $ 29,860
Apr 10, 4 PM $ 0.00175
+0.15%
$ 17.53 million $ 32,183
Apr 10, 3 PM $ 0.00176
-2.19%
$ 17.62 million $ 32,526
Apr 10, 2 PM $ 0.00181
+1.00%
$ 18.06 million $ 34,643
Apr 10, 1 PM $ 0.00178
+1.34%
$ 17.83 million $ 32,810
Apr 10, 12 PM $ 0.00176
+0.48%
$ 17.62 million $ 32,666